Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitCoal COAL | US$0,004038 | 23,49% | -1,53% | US$18.172 | US$264,13 | 4.500.000 COAL |
| 1602 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,002977 | -0,67% | -54,13% | US$18.162 | US$8,92 | 6.100.012 JIYO |
| 1603 |  Kronecoin KRONE | US$0,001892 | -4,17% | 25,11% | US$17.827 | US$50,17 | 9.423.537 KRONE |
| 1604 |  SongCoin SONG | US$0,0005219 | -0,87% | 17,27% | US$16.995 | US$12,60 | 32.565.300 SONG |
| 1605 |  Elysium ELS | US$0,001174 | -34,25% | 0,95% | US$15.942 | US$3,52 | 13.577.063 ELS |
| 1606 |  Flaxscript FLAX | US$0,002805 | -4,97% | -40,72% | US$15.785 | US$95,47 | 5.627.236 FLAX |
| 1607 |  BitQuark BTQ | US$0,001435 | 0,00% | 0,00% | US$15.411 | US$1,71 | 10.738.368 BTQ |
| 1608 |  WORM WORM | US$0,0001309 | -0,25% | 0,00% | US$15.131 | US$49,92 | 115.583.943 WORM |
| 1609 |  LiteCoin Ultra LTCU | US$0,01428 | -8,12% | 13,75% | US$14.730 | US$44,86 | 1.031.300 LTCU |
| 1610 |  Qbic QBIC | US$0,003810 | 2,66% | -34,53% | US$14.455 | US$37,57 | 3.794.073 QBIC |
| 1611 |  Luna Coin LUNA | US$0,007542 | 14,61% | 0,37% | US$12.869 | US$197,49 | 1.706.429 LUNA |
| 1612 |  ARbit ARB | US$0,001305 | -0,87% | -8,22% | US$12.418 | US$0,6566 | 9.518.375 ARB |
| 1613 |  GlassCoin GLS | US$0,003928 | -1,14% | 0,00% | US$12.108 | US$1,12 | 3.082.639 GLS |
| 1614 |  Coinonat CXT | US$0,001397 | 9,60% | 6,12% | US$12.048 | US$99,12 | 8.623.200 CXT |
| 1615 |  LiteBitcoin LBTC | US$0,0003920 | -13,27% | 1,05% | US$11.345 | US$107,11 | 28.940.333 LBTC |
| 1616 |  Veltor VLT | US$0,01983 | -36,36% | 0,00% | US$11.003 | US$5,18 | 554.855 VLT |
| 1617 |  CacheCoin CACH | US$0,002601 | -10,77% | -37,41% | US$10.913 | US$48,09 | 4.195.132 CACH |
| 1618 |  Bitvolt VOLT | US$0,0006523 | -0,84% | 34,66% | US$10.821 | US$0,6566 | 16.588.056 VOLT |
| 1619 |  Staker STR | US$0,01350 | 3,41% | -33,90% | US$10.565 | US$84,17 | 782.376 STR |
| 1620 |  BitF BITF | US$0,01011 | -29,83% | -28,67% | US$10.468 | US$10,38 | 1.035.293 BITF |
| 1621 |  Bitspace BSX | US$0,0007894 | 2,26% | -75,56% | US$10.465 | US$24,86 | 13.257.989 BSX |
| 1622 |  Wild Beast Block WBB | US$0,05199 | -0,27% | 9,83% | US$9.458 | US$0,6566 | 181.919 WBB |
| 1623 |  PlayerCoin PEC | US$0,0002609 | 0,00% | 34,95% | US$9.164 | US$7,64 | 35.120.000 PEC |
| 1624 |  GeertCoin GEERT | US$0,001761 | 0,00% | 94,68% | US$8.967 | US$8,81 | 5.091.200 GEERT |
| 1625 |  UralsCoin URALS | US$0,0009812 | 6,04% | -22,46% | US$8.679 | US$24,60 | 8.845.893 URALS |
| 1626 |  ChanCoin CHAN | US$0,0007850 | -7,29% | -82,05% | US$8.501 | US$117,19 | 10.830.486 CHAN |
| 1627 |  Royal Kingdom Coin RKC | US$0,003131 | 8,15% | 34,61% | US$8.454 | US$101,13 | 2.700.000 RKC |
| 1628 |  Pioneer Coin PCOIN | US$0,002741 | 2,47% | 11,40% | US$8.147 | US$79,01 | 2.972.117 PCOIN |
| 1629 |  iBank IBANK | US$0,001761 | -18,90% | 0,00% | US$7.972 | US$2,42 | 4.526.324 IBANK |
| 1630 |  CrevaCoin CREVA | US$0,0001897 | -3,92% | 48,36% | US$6.905 | US$216,12 | 36.390.750 CREVA |
| 1631 |  Interzone ITZ | US$0,002283 | -0,85% | 76,67% | US$6.055 | US$18,72 | 2.652.019 ITZ |
| 1632 |  Adrenaline ADN | US$0,0004566 | -13,25% | 135,57% | US$5.673 | US$21,64 | 12.423.294 ADN |
| 1633 |  Coimatic 2.0 CTIC2 | US$0,0003914 | -0,89% | 51,52% | US$5.297 | US$0,6566 | 13.532.750 CTIC2 |
| 1634 |  Concoin CONX | US$0,006458 | -0,85% | 3,79% | US$4.807 | US$5,16 | 744.266 CONX |
| 1635 |  Slevin SLEVIN | US$0,00006523 | -0,85% | 0,00% | US$4.566 | US$68,44 | 70.000.000 SLEVIN |
| 1636 |  BitAsean BAS | US$0,0008303 | -0,97% | 13,00% | US$4.151 | US$0,001127 | 5.000.000 BAS |
| 1637 |  AnarchistsPrime ACP | US$0,0009133 | 0,00% | 57,05% | US$4.014 | US$0,9352 | 4.394.874 ACP |
| 1638 |  Argus ARGUS | US$0,003330 | -19,61% | 20,26% | US$3.824 | US$55,90 | 1.148.324 ARGUS |
| 1639 |  Dollar International DOLLAR | US$0,004958 | -0,87% | -11,66% | US$3.737 | US$0,001669 | 753.776 DOLLAR |
| 1640 |  Project-X NANOX | US$45.663,43 | -2,71% | 53,62% | US$3.574 | US$459,24 | 0 NANOX |
| 1641 |  Coupecoin COUPE | US$0,00001499 | 2,78% | 6,85% | US$3.272 | US$124,92 | 218.281.462 COUPE |
| 1642 |  PonziCoin PONZI | US$0,003784 | -28,02% | -23,95% | US$3.258 | US$33,35 | 861.099 PONZI |
| 1643 |  GeyserCoin GSR | US$0,06367 | 20,21% | -6,60% | US$2.984 | US$108,90 | 46.864 GSR |
| 1644 |  Magnum MGM | US$0,0005871 | -18,89% | 0,00% | US$2.641 | US$1,29 | 4.497.751 MGM |
| 1645 |  Save and Gain SANDG | US$0,0007828 | -1,01% | 21,13% | US$2.399 | US$0,6566 | 3.064.800 SANDG |
| 1646 |  Coimatic 3.0 CTIC3 | US$0,0008462 | -33,21% | -29,26% | US$1.912 | US$8,77 | 2.259.512 CTIC3 |
| 1647 |  HarmonyCoin HMC | US$0,0004871 | -7,22% | 73,68% | US$273 | US$134,91 | 561.235 HMC |
| 1648 |  POLY AI AI | US$0,0001079 | -0,97% | 55,41% | US$246 | US$434,99 | 2.281.981 AI |
| 1649 |  CryptopiaFeeShares CEFS | US$810,26 | 0,69% | -9,90% | - | US$140,79 | - |
| 1650 |  FOIN FOIN | US$664,37 | -4,25% | 11,24% | - | US$221.043 | - |
Tabel di atas menampilkan halaman 33 dari total 41 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.