Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EZToken EZT | US$0,02843 | -2,95% | -4,75% | US$327.113 | US$12.608,07 | 11.505.000 EZT |
| 1052 |  bitJob STU | US$0,006775 | -0,69% | 7,62% | US$325.491 | US$43.456,39 | 48.043.991 STU |
| 1053 |  Quantis Network QUAN | US$0,1200 | -3,51% | 15,64% | US$322.132 | US$4.428,28 | 2.685.225 QUAN |
| 1054 |  ZCore ZCR | US$0,1674 | 11,92% | 12,57% | US$319.277 | US$10.091,29 | 1.907.030 ZCR |
| 1055 |  Orbis Token OBT | US$0,01664 | 43,58% | 61,27% | US$318.852 | US$2.255,32 | 19.166.752 OBT |
| 1056 |  Bettex Coin BTXC | US$0,1181 | 1,53% | 12,90% | US$318.194 | US$9.122,70 | 2.693.582 BTXC |
| 1057 |  Zetacoin ZET | US$0,001879 | -2,52% | -27,57% | US$317.060 | US$45.091,62 | 168.764.590 ZET |
| 1058 |  X-CASH XCASH | US$0,00002863 | -12,82% | -25,18% | US$313.396 | US$3.011,46 | 10.944.628.997 XCASH |
| 1059 |  Beetle Coin BEET | US$0,001979 | 0,28% | 3,35% | US$313.339 | US$8.585,32 | 158.317.568 BEET |
| 1060 |  Equal EQL | US$0,0008025 | 2,40% | -13,14% | US$311.878 | US$10.899,29 | 388.642.901 EQL |
| 1061 |  Suretly SUR | US$1,40 | -1,83% | -7,27% | US$311.317 | US$20.086,45 | 221.990 SUR |
| 1062 |  ZINC ZINC | US$0,05907 | 0,84% | -5,45% | US$308.389 | US$3.217,53 | 5.220.342 ZINC |
| 1063 |  Magnet MAG | US$0,008611 | -7,30% | -4,26% | US$307.779 | US$504,05 | 35.741.475 MAG |
| 1064 |  Ignition IC | US$0,3158 | -4,28% | -7,15% | US$300.336 | US$2.622,97 | 951.130 IC |
| 1065 |  Advanced Technology Coin ARC | US$0,01160 | -2,09% | 2,93% | US$291.635 | US$892,74 | 25.137.460 ARC |
| 1066 |  SpreadCoin SPR | US$0,02709 | -27,62% | -67,94% | US$291.482 | US$42.866,03 | 10.759.803 SPR |
| 1067 |  PeepCoin PCN | US$0,00001088 | -2,67% | 2,71% | US$288.524 | US$2.375,82 | 26.506.544.102 PCN |
| 1068 |  Freicoin FRC | US$0,009133 | -4,28% | -8,82% | US$288.429 | US$528,53 | 31.581.999 FRC |
| 1069 |  Dorado DOR | US$0,0009289 | 1,47% | -14,49% | US$283.870 | US$51.769,19 | 305.583.782 DOR |
| 1070 |  Sugar Exchange SGR | US$0,01449 | -6,02% | -27,59% | US$282.224 | US$647,96 | 19.476.187 SGR |
| 1071 |  TrustPlus TRUST | US$0,008089 | -4,71% | -49,37% | US$281.681 | US$3.339,53 | 34.822.910 TRUST |
| 1072 |  Viuly VIU | US$0,0002913 | -1,23% | -27,56% | US$275.298 | US$15.562,23 | 945.047.512 VIU |
| 1073 |  Fox Trading FOXT | US$0,03860 | 0,04% | -6,39% | US$271.328 | US$279.189 | 7.030.000 FOXT |
| 1074 |  PKG Token PKG | US$0,00002945 | -11,31% | -21,70% | US$264.158 | US$9.012,04 | 8.969.257.745 PKG |
| 1075 |  Evimeria EVI | US$0,00001669 | -7,33% | -28,39% | US$259.004 | US$1.093,79 | 15.519.279.936 EVI |
| 1076 |  NetKoin NTK | US$0,00006489 | -3,31% | -24,18% | US$258.003 | US$9.173,78 | 3.976.070.194 NTK |
| 1077 |  Giant GIC | US$0,1291 | -16,78% | -31,27% | US$255.696 | US$919,71 | 1.981.029 GIC |
| 1078 |  Transcodium TNS | US$0,004873 | -16,87% | 58,56% | US$246.335 | US$142.418 | 50.553.571 TNS |
| 1079 |  Digiwage WAGE | US$0,006016 | -6,88% | 2,74% | US$246.217 | US$1.611,99 | 40.926.664 WAGE |
| 1080 |  Blocklancer LNC | US$0,002016 | -1,15% | 16,99% | US$242.173 | US$4.127,62 | 120.140.384 LNC |
| 1081 |  Origami ORI | US$0,05677 | -3,26% | 8,75% | US$239.883 | US$2.497,56 | 4.225.879 ORI |
| 1082 |  FirstCoin FRST | US$0,007634 | -1,68% | -7,14% | US$238.234 | US$1.401,67 | 31.207.528 FRST |
| 1083 |  Authorship ATS | US$0,002382 | -2,92% | -26,22% | US$238.163 | US$643,87 | 99.971.428 ATS |
| 1084 |  Magi XMG | US$0,02872 | -1,87% | -54,97% | US$234.236 | US$2.469,67 | 8.155.310 XMG |
| 1085 |  IQ.cash IQ | US$0,07827 | -3,23% | 33,04% | US$230.296 | US$1.075,78 | 2.942.232 IQ |
| 1086 |  Bitcoin Fast BCF | US$0,01383 | 16,97% | 32,72% | US$228.371 | US$2.234,61 | 16.513.314 BCF |
| 1087 |  Cazcoin CAZ | US$0,006775 | 27,83% | 36,79% | US$224.366 | US$625,90 | 33.116.334 CAZ |
| 1088 |  CatoCoin CATO | US$0,1523 | 12,39% | 11,24% | US$224.085 | US$2.357,18 | 1.471.771 CATO |
| 1089 |  Blocknode BND | US$0,003053 | 5,14% | 7,10% | US$223.471 | US$777,79 | 73.199.605 BND |
| 1090 |  Etheera ETA | US$0,00003742 | 217,31% | -55,06% | US$219.198 | US$20.246,95 | 5.857.896.294 ETA |
| 1091 |  Startcoin START | US$0,004803 | 0,38% | 2,54% | US$216.515 | US$669,82 | 45.079.785 START |
| 1092 |  Billionaire Token XBL | US$0,06608 | -1,41% | 14,09% | US$215.973 | US$1.403,39 | 3.268.274 XBL |
| 1093 |  CryptoFlow CFL | US$0,007921 | -18,10% | 27,11% | US$215.139 | US$5.534,13 | 27.160.903 CFL |
| 1094 |  Jetcoin JET | US$0,03138 | -12,17% | 5,35% | US$214.110 | US$24.309,94 | 6.823.701 JET |
| 1095 |  XDNA XDNA | US$0,1122 | -5,19% | 1,24% | US$213.838 | US$9.093,18 | 1.905.048 XDNA |
| 1096 |  Intelligent Trading Foundation ITT | US$0,02178 | -1,03% | -11,62% | US$213.480 | US$1.410,41 | 9.799.899 ITT |
| 1097 |  BitStation BSTN | US$0,00005812 | 10,91% | 10,56% | US$209.469 | US$674,21 | 3.604.185.603 BSTN |
| 1098 |  Emphy EPY | US$0,02600 | 7,85% | -4,80% | US$205.358 | US$566,40 | 7.899.788 EPY |
| 1099 |  Knekted KNT | US$0,001006 | 15,08% | -3,88% | US$201.158 | US$19.094,76 | 200.000.000 KNT |
| 1100 |  Zenswap Network Token ZNT | US$0,00003534 | 44,87% | 0,00% | US$196.133 | US$46.933,04 | 5.550.305.040 ZNT |
Tabel di atas menampilkan halaman 22 dari total 41 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.