Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Apollon XAP | US$0,01176 | -2,06% | -1,16% | US$1.415.328 | US$7.279,74 | 120.344.224 XAP |
| 802 |  DOWCOIN DOW | US$0,3113 | -0,98% | -0,12% | US$1.392.645 | US$1.868,15 | 4.472.964 DOW |
| 803 |  Breakout Stake BRX | US$0,2221 | -5,22% | -2,26% | US$1.392.268 | US$1.729,67 | 6.268.082 BRX |
| 804 |  GravityCoin GXX | US$0,7755 | 8,07% | -29,28% | US$1.391.857 | US$52.934,09 | 1.794.814 GXX |
| 805 |  B3Coin KB3 | US$0,001891 | -13,12% | 7,41% | US$1.390.074 | US$1.590,65 | 734.963.453 KB3 |
| 806 |  Devery EVE | US$0,02198 | 1,96% | -12,34% | US$1.382.709 | US$169.952 | 62.918.410 EVE |
| 807 |  Tigereum TIG | US$0,08287 | 0,68% | -10,97% | US$1.377.520 | US$1.328,49 | 16.621.787 TIG |
| 808 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02211 | 1,85% | 7,38% | US$1.373.564 | US$30.012,13 | 62.131.190 ETT |
| 809 |  Privatix PRIX | US$1,16 | 25,81% | 4,62% | US$1.368.118 | US$1.744,90 | 1.182.668 PRIX |
| 810 |  GoldCoin GLC | US$0,03282 | -3,45% | -18,74% | US$1.356.982 | US$14.822,89 | 41.342.932 GLC |
| 811 |  ZEST ZEST | US$0,5890 | 13,13% | 18,05% | US$1.338.575 | US$36.859,13 | 2.272.798 ZEST |
| 812 |  AICHAIN AIT | US$0,002498 | 3,66% | -6,02% | US$1.336.655 | US$65.069,08 | 535.067.071 AIT |
| 813 |  DPRating RATING | US$0,0006209 | -2,54% | -6,48% | US$1.335.272 | US$153.947 | 2.150.476.970 RATING |
| 814 |  LikeCoin LIKE | US$0,002818 | -2,45% | -1,45% | US$1.334.558 | US$44.674,89 | 473.578.765 LIKE |
| 815 |  Nexium NXC | US$0,01996 | 3,51% | 1,59% | US$1.327.761 | US$939,36 | 66.520.584 NXC |
| 816 |  CyberFM CYFM | US$0,00002158 | 18,40% | 52,51% | US$1.320.708 | US$63.875,58 | 61.200.000.000 CYFM |
| 817 |  Soniq SONIQ | US$0,02930 | 1,90% | -0,24% | US$1.318.361 | US$5.367,87 | 45.000.020 SONIQ |
| 818 |  ATLANT ATL | US$0,03510 | -1,78% | -1,77% | US$1.318.033 | US$13.767,45 | 37.551.901 ATL |
| 819 |  Crowd Machine CMCT | US$0,002794 | -8,14% | -22,49% | US$1.313.781 | US$28.917,53 | 470.164.800 CMCT |
| 820 |  Blue Protocol BLUE | US$0,03549 | -12,30% | -24,94% | US$1.300.502 | US$92.365,83 | 36.645.278 BLUE |
| 821 |  VULCANO VULC | US$0,01168 | 1,39% | 24,30% | US$1.299.093 | US$1.924,02 | 111.252.690 VULC |
| 822 |  Internet of People IOP | US$0,2500 | -3,44% | -10,08% | US$1.286.535 | US$68.578,47 | 5.146.920 IOP |
| 823 |  Lampix PIX | US$0,009485 | -6,92% | -25,79% | US$1.283.473 | US$932,24 | 135.322.017 PIX |
| 824 |  Trittium TRTT | US$0,01343 | 3,44% | -14,43% | US$1.280.836 | US$7.031,50 | 95.341.882 TRTT |
| 825 |  BitClave CAT | US$0,002546 | 1,85% | 5,16% | US$1.276.426 | US$1.250,72 | 501.394.406 CAT |
| 826 |  UChain UCN | US$0,004716 | -6,07% | -30,10% | US$1.269.862 | US$435.726 | 269.266.373 UCN |
| 827 |  Cryptosolartech CST | US$0,01939 | 3,89% | -1,60% | US$1.246.473 | US$319.352 | 64.278.763 CST |
| 828 |  Pluton PLU | US$1,46 | -8,40% | -12,86% | US$1.242.921 | US$28.325,69 | 850.000 PLU |
| 829 |  Upfiring UFR | US$0,06364 | 12,53% | -0,46% | US$1.237.094 | US$1.661,11 | 19.440.000 UFR |
| 830 |  MTC Mesh Network MTC | US$0,004303 | -2,41% | -20,69% | US$1.236.934 | US$33.291,55 | 287.462.206 MTC |
| 831 |  NewYorkCoin NYC | US$0,000009223 | -27,82% | -53,78% | US$1.236.163 | US$61.473,90 | 134.024.588.760 NYC |
| 832 |  On.Live ONL | US$0,05654 | -5,62% | -29,65% | US$1.222.465 | US$43.836,08 | 21.622.215 ONL |
| 833 |  TransferCoin TX | US$0,1821 | -3,72% | -4,06% | US$1.220.879 | US$5.522,28 | 6.705.053 TX |
| 834 |  TeslaCoin TES | US$0,01579 | -14,13% | 60,92% | US$1.214.724 | US$697,41 | 76.946.922 TES |
| 835 |  Indorse Token IND | US$0,03272 | -2,04% | -4,74% | US$1.213.843 | US$21.272,14 | 37.092.886 IND |
| 836 |  Publica PBL | US$0,06470 | 9,64% | 6,73% | US$1.202.241 | US$11.011,66 | 18.582.933 PBL |
| 837 |  Block Array ARY | US$0,01756 | -1,07% | 1,03% | US$1.201.594 | US$56.580,05 | 68.430.738 ARY |
| 838 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02213 | -25,37% | -31,49% | US$1.191.832 | US$327.564 | 53.857.273 XCEL |
| 839 |  OWNDATA OWN | US$0,0004787 | 10,90% | -2,23% | US$1.190.892 | US$45.022,02 | 2.487.943.030 OWN |
| 840 |  BetterBetting BETR | US$0,007012 | -6,63% | -5,27% | US$1.187.921 | US$96.380,69 | 169.419.767 BETR |
| 841 |  Digital Asset Guarantee Token DAGT | US$0,05261 | -3,40% | -11,86% | US$1.184.809 | US$335.271 | 22.522.330 DAGT |
| 842 |  Miners' Reward Token MRT | US$0,1175 | -4,10% | 18,89% | US$1.174.713 | US$4.851,62 | 10.000.000 MRT |
| 843 |  AudioCoin ADC | US$0,001254 | 30,62% | 67,63% | US$1.165.068 | US$88.887,46 | 929.156.338 ADC |
| 844 |  Denarius D | US$0,2957 | 5,57% | 9,41% | US$1.164.719 | US$8.630,58 | 3.938.614 D |
| 845 |  Bethereum BETHER | US$0,004465 | -0,91% | -9,93% | US$1.160.065 | US$5.479,05 | 259.829.159 BETHER |
| 846 |  Qwark QWARK | US$0,01735 | -0,56% | -20,91% | US$1.156.917 | US$2.339,86 | 66.672.937 QWARK |
| 847 |  CannabisCoin CANN | US$0,01494 | -2,74% | 10,21% | US$1.154.105 | US$96.647,84 | 77.231.176 CANN |
| 848 |  Local World Forwarders LWF | US$0,01167 | 3,88% | -1,99% | US$1.143.200 | US$2.743,06 | 97.980.762 LWF |
| 849 |  Freyrchain FREC | US$0,002278 | 12,24% | -19,32% | US$1.138.779 | US$444.771 | 500.000.000 FREC |
| 850 |  Nimiq Exchange Token NET | US$0,1078 | 2,39% | -4,64% | US$1.131.742 | US$62.730,34 | 10.500.000 NET |
Tabel di atas menampilkan halaman 17 dari total 41 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.