Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Refereum RFR | US$0,005229 | -2,19% | 2,07% | US$12.472.197 | US$1.243.522 | 2.385.318.473 RFR |
| 302 |  Quant QNT | US$1,27 | -1,25% | 5,59% | US$12.404.179 | US$43.831,25 | 9.777.236 QNT |
| 303 |  PAC Global PAC | US$0,002564 | -2,59% | 1,45% | US$12.387.056 | US$30.957,51 | 4.831.338.062 PAC |
| 304 |  QLC Chain QLC | US$0,05150 | -2,07% | -8,54% | US$12.360.584 | US$249.925 | 240.000.000 QLC |
| 305 |  Moss Coin MOC | US$0,06787 | 1,86% | 84,24% | US$12.161.832 | US$790.952 | 179.198.324 MOC |
| 306 |  Smartlands SLT | US$2,38 | 1,30% | 10,39% | US$12.154.916 | US$251.576 | 5.100.896 SLT |
| 307 |  Blox CDT | US$0,01795 | 11,91% | 9,45% | US$12.081.341 | US$1.567.256 | 673.079.084 CDT |
| 308 |  Metronome MET | US$1,42 | -2,34% | 4,64% | US$12.067.509 | US$141.887 | 8.521.501 MET |
| 309 |  Quantum Resistant Ledger QRL | US$0,2299 | 1,41% | 11,66% | US$11.956.551 | US$135.671 | 52.000.000 QRL |
| 310 |  Monolith TKN | US$0,4882 | -0,88% | 48,63% | US$11.838.546 | US$7.129,66 | 24.249.077 TKN |
| 311 |  LoyalCoin LYL | US$0,002392 | -2,24% | -5,78% | US$11.800.191 | US$593.689 | 4.934.048.956 LYL |
| 312 |  GameCredits GAME | US$0,1701 | -0,06% | -3,77% | US$11.788.261 | US$43.090,97 | 69.315.188 GAME |
| 313 |  DAPS Coin DAPS | US$0,0002613 | -4,86% | -20,56% | US$11.742.081 | US$33.349,49 | 44.945.339.006 DAPS |
| 314 |  Electra ECA | US$0,0004143 | -5,81% | -12,83% | US$11.730.933 | US$57.392,14 | 28.316.661.640 ECA |
| 315 |  Bittwatt BWT | US$0,03929 | 8,11% | -1,01% | US$11.700.665 | US$4.593,32 | 297.820.517 BWT |
| 316 |  Loki LOKI | US$0,4066 | 1,83% | 3,31% | US$11.676.121 | US$53.597,37 | 28.715.613 LOKI |
| 317 |  LEOcoin LEO | US$0,1144 | 2,37% | 0,44% | US$11.641.697 | US$1.288.948 | 101.743.211 LEO |
| 318 |  Hydro HYDRO | US$0,003978 | 1,06% | -1,04% | US$11.632.394 | US$616.815 | 2.924.034.340 HYDRO |
| 319 |  FuzeX FXT | US$0,01522 | -10,88% | -21,42% | US$11.537.460 | US$266.087 | 758.011.956 FXT |
| 320 |  Seele SEELE | US$0,01931 | 3,58% | -10,71% | US$11.512.071 | US$765.349 | 596.017.653 SEELE |
| 321 |  Delphy DPY | US$0,2460 | 7,92% | 14,19% | US$11.440.373 | US$1.413.852 | 46.497.728 DPY |
| 322 |  Timicoin TMC | US$0,03669 | 21,91% | -15,29% | US$11.296.648 | US$7.503,83 | 307.892.909 TMC |
| 323 |  Red Pulse Phoenix PHX | US$0,01357 | -2,39% | -5,30% | US$11.260.963 | US$307.472 | 829.588.687 PHX |
| 324 |  LGO Exchange LGO | US$0,08836 | -6,66% | -12,30% | US$11.253.067 | US$32.809,92 | 127.358.918 LGO |
| 325 |  ALQO XLQ | US$0,1957 | -2,67% | -4,85% | US$11.236.030 | US$20.477,53 | 57.412.659 XLQ |
| 326 |  MediBloc MED | US$0,003777 | 0,42% | -5,88% | US$11.205.248 | US$23.475,76 | 2.966.384.100 MED |
| 327 |  bitUSD BITUSD | US$1,01 | -0,05% | 1,41% | US$11.170.529 | US$127.725 | 11.040.900 BITUSD |
| 328 |  BitGreen BITG | US$2,04 | -10,14% | 27,20% | US$11.054.984 | US$72.692,90 | 5.411.203 BITG |
| 329 |  Zeepin ZPT | US$0,02202 | 2,49% | 2,30% | US$11.011.160 | US$233.169 | 500.000.000 ZPT |
| 330 |  Stakenet XSN | US$0,1474 | 2,97% | 9,83% | US$10.990.429 | US$209.417 | 74.573.145 XSN |
| 331 |  AppCoins APPC | US$0,1077 | -2,86% | 4,54% | US$10.778.991 | US$486.918 | 100.054.312 APPC |
| 332 |  Spectre.ai Dividend Token SXDT | US$0,1301 | 0,00% | -8,70% | US$10.677.147 | US$17.569,20 | 82.073.519 SXDT |
| 333 |  CPChain CPC | US$0,02814 | -4,82% | -14,95% | US$10.601.871 | US$224.143 | 376.765.852 CPC |
| 334 |  Bezant BZNT | US$0,02542 | 18,70% | 2,82% | US$10.452.921 | US$512.738 | 411.127.988 BZNT |
| 335 |  NKN NKN | US$0,05425 | -0,24% | 1,56% | US$10.448.473 | US$862.700 | 192.596.707 NKN |
| 336 |  EDC Blockchain EDC | US$0,01178 | 0,42% | 2,11% | US$10.438.594 | US$244.843 | 886.211.988 EDC |
| 337 |  Playgroundz IOG | US$0,4319 | 0,12% | 12,74% | US$10.434.160 | US$75.215,41 | 24.160.120 IOG |
| 338 |  Oyster PRL | US$0,1218 | 15,03% | 22,99% | US$10.349.336 | US$125.612 | 84.966.676 PRL |
| 339 |  Mercury MER | US$0,1019 | -0,47% | 30,19% | US$10.186.952 | US$547.827 | 100.000.000 MER |
| 340 |  Apex CPX | US$0,02302 | 3,10% | 10,78% | US$10.153.749 | US$33.730,61 | 441.142.140 CPX |
| 341 |  Etherparty FUEL | US$0,01927 | -6,71% | 7,84% | US$10.146.298 | US$1.075.518 | 526.478.202 FUEL |
| 342 |  Data Transaction Token XD | US$0,07115 | -11,62% | 9,46% | US$10.126.828 | US$30.655,29 | 142.335.366 XD |
| 343 |  Aeron ARN | US$0,7704 | -5,50% | -11,21% | US$10.014.746 | US$21.138.800 | 13.000.000 ARN |
| 344 |  BitTube TUBE | US$0,1022 | 2,30% | 16,28% | US$9.962.487 | US$79.953,76 | 97.512.984 TUBE |
| 345 |  DeepBrain Chain DBC | US$0,006631 | -1,99% | -16,87% | US$9.945.951 | US$266.502 | 1.500.000.000 DBC |
| 346 |  Sakura Bloom SKB | US$0,003850 | -1,09% | -20,33% | US$9.945.303 | US$16.617,80 | 2.582.965.294 SKB |
| 347 |  Swarm SWM | US$0,1610 | -10,94% | -18,61% | US$9.870.578 | US$14.128,96 | 61.313.355 SWM |
| 348 |  Neumark NEU | US$0,3426 | -3,64% | -6,50% | US$9.848.820 | US$25.240,10 | 28.746.031 NEU |
| 349 |  REPO REPO | US$0,08928 | 5,75% | 6,26% | US$9.817.626 | US$96.646,91 | 109.958.607 REPO |
| 350 |  PayPie PPP | US$0,1182 | 0,00% | -9,44% | US$9.753.589 | US$1.828,58 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 7 dari total 41 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.