Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gnosis GNO | US$19,68 | -2,36% | -6,72% | US$21.738.454 | US$222.898 | 1.104.590 GNO |
| 202 |  Modum MOD | US$1,02 | 1,92% | 41,32% | US$21.715.275 | US$4.354.425 | 21.266.200 MOD |
| 203 |  Ruff RUFF | US$0,02326 | -2,95% | -4,70% | US$21.651.898 | US$754.204 | 930.800.000 RUFF |
| 204 |  Ubiq UBQ | US$0,5034 | -2,47% | -3,03% | US$21.449.087 | US$17.837,33 | 42.609.099 UBQ |
| 205 |  Propy PRO | US$0,3747 | -1,51% | 4,89% | US$21.361.032 | US$2.140.422 | 57.006.067 PRO |
| 206 |  DigitalNote XDN | US$0,003066 | 2,24% | -4,17% | US$21.243.614 | US$754.087 | 6.928.822.446 XDN |
| 207 |  All Sports SOC | US$0,01430 | -0,55% | -6,61% | US$20.972.290 | US$522.030 | 1.466.525.363 SOC |
| 208 |  Jibrel Network JNT | US$0,1260 | 0,34% | -7,57% | US$20.872.930 | US$833.941 | 165.599.828 JNT |
| 209 |  OST OST | US$0,04956 | 1,89% | 9,20% | US$20.779.879 | US$3.692.080 | 419.316.213 OST |
| 210 |  OneRoot Network RNT | US$0,08375 | -0,35% | -9,28% | US$20.748.674 | US$15.703,54 | 247.734.355 RNT |
| 211 |  Aragon ANT | US$0,7272 | -0,98% | -9,22% | US$20.563.716 | US$139.251 | 28.279.271 ANT |
| 212 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006487 | 2,34% | -3,89% | US$20.532.962 | US$3.246.287 | 3.165.428.436 MEDX |
| 213 |  SpankChain SPANK | US$0,06836 | -0,74% | -13,02% | US$20.509.962 | US$3.241,38 | 300.043.386 SPANK |
| 214 |  ARBITRAGE ARB | US$4,68 | -3,03% | 19,02% | US$20.404.035 | US$18.377,73 | 4.359.122 ARB |
| 215 |  TrueChain TRUE | US$0,4372 | -5,17% | -12,69% | US$20.306.986 | US$842.244 | 46.448.735 TRUE |
| 216 |  Apollo Currency APL | US$0,001379 | -4,31% | -8,51% | US$20.244.987 | US$36.878,51 | 14.685.096.531 APL |
| 217 |  Blocknet BLOCK | US$3,75 | 4,31% | -7,31% | US$20.197.182 | US$49.137,16 | 5.384.639 BLOCK |
| 218 |  SONM SNM | US$0,05573 | 1,22% | -2,98% | US$20.040.947 | US$277.495 | 359.600.000 SNM |
| 219 |  ProximaX XPX | US$0,003277 | 4,31% | -4,69% | US$19.979.672 | US$1.893.575 | 6.097.456.550 XPX |
| 220 |  Achain ACT | US$0,02798 | -0,65% | -8,39% | US$19.966.399 | US$645.713 | 713.475.241 ACT |
| 221 |  Bottos BTO | US$0,03897 | -2,39% | -2,01% | US$19.876.091 | US$450.524 | 509.990.153 BTO |
| 222 |  Einsteinium EMC2 | US$0,09025 | 0,07% | 12,67% | US$19.651.010 | US$294.942 | 217.747.557 EMC2 |
| 223 |  Arcblock ABT | US$0,2075 | 0,55% | -2,42% | US$19.488.640 | US$4.005.635 | 93.940.877 ABT |
| 224 |  TTC TTC | US$0,07061 | -0,39% | 15,41% | US$19.337.108 | US$1.880.680 | 273.853.291 TTC |
| 225 |  SaluS SLS | US$19,12 | -0,74% | 10,21% | US$19.334.784 | US$18.644,59 | 1.011.460 SLS |
| 226 |  TokenPay TPAY | US$1,24 | -2,66% | -11,88% | US$19.308.771 | US$184.350 | 15.611.417 TPAY |
| 227 |  WhiteCoin XWC | US$0,07589 | -0,45% | -6,85% | US$18.963.177 | US$83.575,84 | 249.886.484 XWC |
| 228 |  MediShares MDS | US$0,01830 | -0,47% | -11,18% | US$18.877.208 | US$91.199,41 | 1.031.355.785 MDS |
| 229 |  Cosmo Coin COSM | US$0,03265 | 9,47% | -2,62% | US$18.630.994 | US$947.317 | 570.655.336 COSM |
| 230 |  BitBay BAY | US$0,01834 | 0,70% | 1,40% | US$18.558.533 | US$45.653,03 | 1.012.146.906 BAY |
| 231 |  BLOCKv VEE | US$0,009247 | 7,92% | -8,12% | US$18.544.791 | US$54.752,93 | 2.005.449.183 VEE |
| 232 |  DEW DEW | US$0,1786 | -0,75% | 42,53% | US$18.435.679 | US$10.256,29 | 103.244.553 DEW |
| 233 |  Game.com GTC | US$0,02354 | 1,71% | -6,09% | US$17.926.572 | US$2.220.281 | 761.444.190 GTC |
| 234 |  Safex Token SFT | US$0,01161 | -2,98% | 0,04% | US$17.915.886 | US$6.710,52 | 1.543.157.590 SFT |
| 235 |  Particl PART | US$2,20 | -4,71% | -14,57% | US$17.761.989 | US$104.870 | 8.069.480 PART |
| 236 |  Cube AUTO | US$0,002615 | -2,29% | -0,56% | US$17.714.873 | US$1.394.459 | 6.774.940.000 AUTO |
| 237 |  Aave LEND | US$0,01582 | 4,18% | -5,09% | US$17.404.030 | US$336.929 | 1.100.180.877 LEND |
| 238 |  Genaro Network GNX | US$0,04834 | 0,35% | -7,21% | US$17.232.348 | US$508.431 | 356.490.604 GNX |
| 239 |  SIRIN LABS Token SRN | US$0,07507 | -2,87% | -8,80% | US$17.210.219 | US$1.473.716 | 229.258.029 SRN |
| 240 |  Burst BURST | US$0,008521 | -2,99% | -9,48% | US$16.974.019 | US$64.762,38 | 1.991.952.047 BURST |
| 241 |  PCHAIN PI | US$0,02280 | -8,39% | 12,32% | US$16.915.627 | US$1.717.079 | 741.806.114 PI |
| 242 |  ZClassic ZCL | US$3,31 | -0,12% | -3,25% | US$16.836.517 | US$138.182 | 5.080.350 ZCL |
| 243 |  Ren REN | US$0,02808 | 0,46% | -2,58% | US$16.782.709 | US$94.083,93 | 597.681.714 REN |
| 244 |  CyberVein CVT | US$0,01557 | -3,48% | -2,39% | US$16.514.134 | US$134.660 | 1.060.404.496 CVT |
| 245 |  SingularDTV SNGLS | US$0,02752 | -3,99% | 13,83% | US$16.512.512 | US$996.804 | 600.000.000 SNGLS |
| 246 |  Global Currency Reserve GCR | US$0,1572 | -3,17% | -32,41% | US$16.484.221 | US$22.084,69 | 104.852.857 GCR |
| 247 |  Content Neutrality Network CNN | US$0,0004214 | 0,45% | -1,97% | US$16.450.807 | US$805.132 | 39.035.223.816 CNN |
| 248 |  Utrust UTK | US$0,03643 | 0,24% | -4,93% | US$16.394.163 | US$133.008 | 450.000.000 UTK |
| 249 |  Asch XAS | US$0,1734 | -2,29% | -1,35% | US$16.186.823 | US$657.637 | 93.355.331 XAS |
| 250 |  Aston ATX | US$0,01964 | -3,13% | -5,57% | US$16.179.490 | US$12.151,93 | 824.000.000 ATX |
Tabel di atas menampilkan halaman 5 dari total 41 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.