Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,29 | 7,44% | 16,09% | US$141.905.059 | US$5.510.027 | 110.177.306 KMD |
| 52 |  Augur REP | US$12,62 | -0,05% | -2,30% | US$138.864.090 | US$2.567.784 | 11.000.000 REP |
| 53 |  Chainlink LINK | US$0,3770 | 5,14% | 10,92% | US$131.938.934 | US$3.231.857 | 350.000.000 LINK |
| 54 |  Status SNT | US$0,03645 | 0,27% | -3,32% | US$126.510.843 | US$1.411.286 | 3.470.483.788 SNT |
| 55 |  Populous PPT | US$3,31 | -0,83% | -4,58% | US$122.574.569 | US$652.611 | 37.004.027 PPT |
| 56 |  Cryptonex CNX | US$2,17 | 0,36% | 3,58% | US$120.636.933 | US$7.620.026 | 55.509.677 CNX |
| 57 |  Waltonchain WTC | US$2,98 | 2,96% | -3,51% | US$119.445.929 | US$2.134.631 | 40.144.099 WTC |
| 58 |  Ardor ARDR | US$0,1149 | -0,49% | -0,32% | US$114.740.317 | US$1.417.469 | 998.999.495 ARDR |
| 59 |  Wanchain WAN | US$1,05 | 5,64% | -1,30% | US$111.488.496 | US$3.338.882 | 106.152.493 WAN |
| 60 |  Aion AION | US$0,4331 | -0,39% | 2,41% | US$105.147.561 | US$2.241.625 | 242.806.287 AION |
| 61 |  KuCoin Shares KCS | US$1,14 | -0,06% | 3,13% | US$103.131.059 | US$96.552,18 | 90.730.576 KCS |
| 62 |  IOST IOST | US$0,01197 | -0,99% | -7,13% | US$100.572.575 | US$4.656.689 | 8.400.000.000 IOST |
| 63 |  Mithril MITH | US$0,2583 | 4,37% | -5,68% | US$100.056.303 | US$16.945.916 | 387.392.092 MITH |
| 64 |  ReddCoin RDD | US$0,003262 | -1,36% | -4,42% | US$93.959.948 | US$684.000 | 28.808.713.174 RDD |
| 65 |  CyberMiles CMT | US$0,1228 | -0,85% | -0,19% | US$93.927.186 | US$18.413.078 | 764.598.429 CMT |
| 66 |  Aurora AOA | US$0,02598 | -0,41% | 11,95% | US$91.942.340 | US$697.521 | 3.538.314.482 AOA |
| 67 |  GXChain GXC | US$1,49 | 0,25% | 3,18% | US$89.629.412 | US$2.112.536 | 60.000.000 GXC |
| 68 |  ETERNAL TOKEN XET | US$1,48 | -16,21% | -16,04% | US$89.275.516 | US$728.310 | 60.440.001 XET |
| 69 |  Loopring LRC | US$0,1124 | -0,01% | -1,61% | US$88.710.598 | US$1.202.175 | 788.984.491 LRC |
| 70 |  DigixDAO DGD | US$43,50 | -2,50% | 9,51% | US$86.994.156 | US$881.001 | 2.000.000 DGD |
| 71 |  Digitex Futures DGTX | US$0,1226 | 8,88% | 39,66% | US$85.826.256 | US$1.006.608 | 700.000.000 DGTX |
| 72 |  MaidSafeCoin MAID | US$0,1872 | -5,62% | -12,44% | US$84.711.963 | US$767.724 | 452.552.412 MAID |
| 73 |  aelf ELF | US$0,3368 | 1,97% | -6,00% | US$84.187.552 | US$4.125.710 | 250.000.000 ELF |
| 74 |  Ark ARK | US$0,7859 | 3,41% | 6,49% | US$83.130.637 | US$1.097.602 | 105.773.504 ARK |
| 75 |  HyperCash HC | US$1,88 | 0,61% | -14,51% | US$81.816.155 | US$843.048 | 43.529.781 HC |
| 76 |  Huobi Token HT | US$1,61 | -1,16% | -6,31% | US$80.701.781 | US$5.243.227 | 50.000.200 HT |
| 77 |  Dentacoin DCN | US$0,0002388 | 0,43% | -3,51% | US$77.661.346 | US$327.019 | 325.226.613.094 DCN |
| 78 |  Elastos ELA | US$10,01 | 6,42% | 15,80% | US$77.273.494 | US$4.138.174 | 7.722.239 ELA |
| 79 |  QASH QASH | US$0,2183 | -1,48% | 1,00% | US$76.404.927 | US$291.839 | 350.000.000 QASH |
| 80 |  MOAC MOAC | US$1,21 | -2,98% | -20,36% | US$75.464.177 | US$203.008 | 62.463.334 MOAC |
| 81 |  FunFair FUN | US$0,01455 | -0,58% | -5,48% | US$75.390.075 | US$1.496.981 | 5.179.824.689 FUN |
| 82 |  Loom Network LOOM | US$0,1250 | -0,41% | -3,94% | US$75.112.201 | US$2.562.789 | 600.869.245 LOOM |
| 83 |  MonaCoin MONA | US$1,19 | -1,12% | -1,73% | US$74.745.629 | US$300.152 | 63.028.675 MONA |
| 84 |  Bancor BNT | US$1,30 | -0,17% | -9,45% | US$74.735.610 | US$2.617.101 | 57.536.671 BNT |
| 85 |  Decentraland MANA | US$0,07077 | 0,23% | -1,75% | US$74.316.796 | US$2.636.067 | 1.050.141.509 MANA |
| 86 |  Nebulas NAS | US$1,62 | -4,61% | -14,87% | US$73.521.461 | US$2.246.050 | 45.500.000 NAS |
| 87 |  Dropil DROP | US$0,003193 | 1,34% | 1,41% | US$71.545.067 | US$527.946 | 22.409.364.246 DROP |
| 88 |  PIVX PIVX | US$1,26 | 2,21% | 8,09% | US$71.431.202 | US$1.946.621 | 56.781.166 PIVX |
| 89 |  Power Ledger POWR | US$0,1786 | 4,23% | 0,66% | US$69.118.636 | US$4.037.330 | 387.095.912 POWR |
| 90 |  Horizen ZEN | US$13,92 | -0,38% | -9,45% | US$68.981.185 | US$1.165.578 | 4.955.275 ZEN |
| 91 |  MCO MCO | US$4,32 | 1,21% | -5,50% | US$68.256.646 | US$686.463 | 15.793.831 MCO |
| 92 |  RChain RHOC | US$0,1724 | 1,77% | -15,27% | US$66.704.296 | US$792.419 | 386.849.267 RHOC |
| 93 |  WAX WAXP | US$0,06916 | 7,71% | 1,84% | US$64.650.987 | US$621.075 | 934.793.407 WAXP |
| 94 |  Odyssey OCN | US$0,01351 | 27,87% | 37,24% | US$64.194.822 | US$34.260.044 | 4.750.000.000 OCN |
| 95 |  Paxos Standard PAX | US$1,01 | -0,74% | -0,11% | US$63.840.557 | US$16.751.290 | 63.194.808 PAX |
| 96 |  TenX PAY | US$0,5813 | 1,11% | -6,82% | US$63.563.079 | US$576.412 | 109.347.861 PAY |
| 97 |  THETA THETA | US$0,09000 | -1,14% | -5,03% | US$63.453.438 | US$1.289.923 | 705.002.689 THETA |
| 98 |  Polymath POLY | US$0,2211 | 11,75% | 6,46% | US$63.013.235 | US$9.482.722 | 284.967.107 POLY |
| 99 |  Single Collateral DAI SAI | US$0,9972 | -1,08% | 0,00% | US$62.615.533 | US$2.696.969 | 62.788.604 SAI |
| 100 |  Nxt NXT | US$0,06018 | -0,22% | -6,95% | US$60.119.579 | US$1.100.398 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 2 dari total 41 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.