Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Noah Coin NOAH | US$0,001795 | 20,19% | -27,83% | US$58.667.599 | US$1.599.531 | 32.687.957.978 NOAH |
| 102 |  Zcoin XZC | US$10,03 | 1,08% | -0,99% | US$57.739.151 | US$709.036 | 5.757.841 XZC |
| 103 |  Ravencoin RVN | US$0,02802 | 24,18% | 89,47% | US$57.270.584 | US$31.834.628 | 2.043.975.000 RVN |
| 104 |  Kyber Network KNC | US$0,4238 | 4,98% | 5,01% | US$56.845.644 | US$2.282.260 | 134.132.697 KNC |
| 105 |  MobileGo MGO | US$0,5549 | -2,49% | 45,27% | US$55.488.592 | US$8.212.103 | 100.000.000 MGO |
| 106 |  QuarkChain QKC | US$0,06865 | -0,54% | 13,19% | US$55.033.685 | US$6.168.182 | 801.649.919 QKC |
| 107 |  Nexo NEXO | US$0,09635 | 0,68% | -14,44% | US$53.957.277 | US$1.930.998 | 560.000.010 NEXO |
| 108 |  Mixin XIN | US$121,54 | -1,34% | -6,83% | US$53.929.683 | US$20.403,09 | 443.736 XIN |
| 109 |  Genesis Vision GVT | US$12,74 | 7,32% | 7,25% | US$53.431.988 | US$3.138.704 | 4.195.290 GVT |
| 110 |  Gas GAS | US$5,25 | -1,06% | -6,60% | US$53.162.813 | US$670.354 | 10.128.375 GAS |
| 111 |  Syscoin SYS | US$0,09771 | -0,25% | 6,54% | US$52.941.839 | US$395.281 | 541.833.074 SYS |
| 112 |  Bitcoin Private BTCP | US$2,57 | 0,00% | -5,26% | US$52.810.256 | US$108.981 | 20.524.490 BTCP |
| 113 |  SALT SALT | US$0,5985 | 3,48% | 1,75% | US$49.705.217 | US$2.050.511 | 83.052.843 SALT |
| 114 |  Everipedia IQ | US$0,009692 | 0,18% | -2,07% | US$48.139.424 | US$288.616 | 4.966.719.257 IQ |
| 115 |  Storj STORJ | US$0,3503 | -2,17% | 14,18% | US$47.570.983 | US$1.518.833 | 135.787.439 STORJ |
| 116 |  Cortex CTXC | US$0,3144 | 0,34% | -2,84% | US$47.090.734 | US$2.720.667 | 149.792.458 CTXC |
| 117 |  NULS NULS | US$1,15 | 0,07% | -6,70% | US$45.831.923 | US$1.844.635 | 40.000.000 NULS |
| 118 |  Dragonchain DRGN | US$0,1922 | -0,04% | -7,72% | US$45.816.019 | US$522.921 | 238.421.940 DRGN |
| 119 |  Enigma ENG | US$0,6011 | -0,39% | -5,25% | US$44.987.446 | US$1.395.104 | 74.836.171 ENG |
| 120 |  Civic CVC | US$0,1308 | 1,58% | 3,12% | US$44.822.661 | US$3.093.404 | 342.699.966 CVC |
| 121 |  Kin KIN | US$0,00005788 | 1,80% | -7,47% | US$43.765.443 | US$164.907 | 756.097.560.976 KIN |
| 122 |  Substratum SUB | US$0,1111 | 3,17% | -3,72% | US$42.538.144 | US$1.084.579 | 383.021.000 SUB |
| 123 |  Veritaseum VERI | US$20,79 | 2,07% | 23,40% | US$42.336.768 | US$907.897 | 2.036.645 VERI |
| 124 |  Request REQ | US$0,05781 | -1,98% | 30,04% | US$41.979.613 | US$2.075.643 | 726.158.866 REQ |
| 125 |  Nectar NEC | US$0,5088 | -4,25% | -4,86% | US$41.897.504 | US$8.219,61 | 82.353.022 NEC |
| 126 |  Emercoin EMC | US$0,9815 | -0,05% | 2,15% | US$41.340.865 | US$403.752 | 42.118.422 EMC |
| 127 |  Nexus NXS | US$0,6760 | -2,21% | -10,03% | US$39.509.757 | US$631.927 | 58.447.015 NXS |
| 128 |  Gifto GTO | US$0,07345 | -0,24% | 3,69% | US$39.060.081 | US$23.268.058 | 531.819.169 GTO |
| 129 |  Groestlcoin GRS | US$0,5492 | -1,06% | -2,99% | US$39.055.808 | US$2.158.671 | 71.108.404 GRS |
| 130 |  Revain R | US$0,1341 | 2,04% | -3,57% | US$38.141.576 | US$2.387.557 | 284.450.000 R |
| 131 |  WaykiChain WICC | US$0,2241 | 1,52% | -1,39% | US$38.073.199 | US$2.209.542 | 169.887.223 WICC |
| 132 |  Moeda Loyalty Points MDA | US$1,94 | 8,68% | 41,62% | US$38.071.597 | US$31.469.494 | 19.628.888 MDA |
| 133 |  Dent DENT | US$0,002201 | -0,86% | -1,17% | US$37.944.106 | US$628.759 | 17.241.387.101 DENT |
| 134 |  BridgeCoin BCO | US$1,40 | 0,01% | -8,77% | US$37.681.379 | US$27.184,47 | 27.000.000 BCO |
| 135 |  Skycoin SKY | US$3,73 | -0,57% | -9,20% | US$37.307.029 | US$475.953 | 10.000.000 SKY |
| 136 |  Linkey LKY | US$0,7379 | 0,35% | 11,06% | US$36.896.113 | US$79.811,02 | 50.000.000 LKY |
| 137 |  Enjin Coin ENJ | US$0,04802 | -2,12% | -9,35% | US$36.551.208 | US$1.114.573 | 761.158.535 ENJ |
| 138 |  Factom FCT | US$4,16 | -0,21% | -7,31% | US$36.363.439 | US$18.838,57 | 8.745.102 FCT |
| 139 |  Bibox Token BIX | US$0,3482 | -4,14% | -13,35% | US$35.637.001 | US$35.900.860 | 102.339.166 BIX |
| 140 |  Iconomi ICN | US$0,3597 | -2,40% | -2,71% | US$35.581.097 | US$654.608 | 98.930.340 ICN |
| 141 |  Storm STORM | US$0,007892 | -0,25% | -4,91% | US$35.341.924 | US$773.008 | 4.478.218.033 STORM |
| 142 |  iExec RLC RLC | US$0,4360 | 4,21% | 6,25% | US$34.910.832 | US$574.860 | 80.070.793 RLC |
| 143 |  Wagerr WGR | US$0,1842 | -5,18% | -6,75% | US$33.699.596 | US$23.798,48 | 183.000.000 WGR |
| 144 |  Vertcoin VTC | US$0,7187 | -1,33% | 5,84% | US$33.385.834 | US$368.082 | 46.453.200 VTC |
| 145 |  Bread BRD | US$0,3726 | -3,02% | -1,74% | US$33.058.135 | US$350.810 | 88.733.978 BRD |
| 146 |  BHPCoin BHP | US$1,15 | -0,77% | 1,40% | US$32.487.255 | US$7.516.466 | 28.209.144 BHP |
| 147 |  Telcoin TEL | US$0,0009341 | 1,66% | -15,77% | US$32.453.490 | US$76.347,22 | 34.742.729.897 TEL |
| 148 |  Centrality CENNZ | US$0,04007 | -2,27% | -0,46% | US$31.986.977 | US$14.772,91 | 798.332.336 CENNZ |
| 149 |  Matrix AI Network MAN | US$0,2131 | -3,88% | -6,50% | US$31.967.101 | US$4.037.477 | 150.000.000 MAN |
| 150 |  Cindicator CND | US$0,02187 | -0,26% | 0,42% | US$31.626.864 | US$397.544 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 3 dari total 41 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.