Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Signatum SIGT | US$0,0007773 | 48,75% | 38,23% | US$83.928 | US$31,62 | 107.972.766 SIGT |
| 1502 |  TEKcoin TEK | US$0,00005877 | -53,41% | -52,89% | US$83.106 | US$29,69 | 1.414.054.562 TEK |
| 1503 |  WavesGo WGO | US$0,009572 | -0,56% | -28,76% | US$83.092 | US$50,82 | 8.680.871 WGO |
| 1504 |  EagleX EGX | US$0,002463 | -12,87% | -71,67% | US$82.703 | US$302,23 | 33.583.500 EGX |
| 1505 |  SecretCoin SCRT | US$0,01950 | -15,92% | 0,00% | US$82.448 | US$64,77 | 4.228.672 SCRT |
| 1506 |  RevolverCoin XRE | US$0,003498 | 1,03% | 0,92% | US$81.241 | US$10,90 | 23.225.960 XRE |
| 1507 |  CoinonatX XCXT | US$0,004124 | -5,50% | 10,84% | US$80.583 | US$27,09 | 19.539.588 XCXT |
| 1508 |  DigitalDevelopersFund DDF | US$0,01565 | 17,97% | 0,00% | US$80.093 | US$11,41 | 5.118.307 DDF |
| 1509 |  Cryptojacks CJ | US$0,0001943 | -0,84% | -22,15% | US$79.007 | US$208,77 | 406.568.581 CJ |
| 1510 |  Nitro NOX | US$0,007088 | -7,50% | 54,69% | US$79.005 | US$177,51 | 11.145.734 NOX |
| 1511 |  Quatloo QTL | US$0,01023 | -0,84% | 2,56% | US$78.999 | US$7,05 | 7.718.883 QTL |
| 1512 |  CrowdCoin CRC | US$0,01760 | -14,26% | -5,23% | US$77.848 | US$184,16 | 4.423.320 CRC |
| 1513 |  Coin(O) CNO | US$0,0007125 | -0,83% | 3,86% | US$75.103 | US$43,15 | 105.403.855 CNO |
| 1514 |  SixEleven 611 | US$0,1610 | -2,37% | 52,30% | US$73.944 | US$7,59 | 459.190 611 |
| 1515 |  Bionic BNC | US$0,0001371 | -2,67% | -14,66% | US$73.538 | US$381,67 | 536.211.084 BNC |
| 1516 |  Harvest Masternode Coin HC | US$0,01963 | -0,51% | 1,46% | US$72.462 | US$136,88 | 3.691.956 HC |
| 1517 |  Kurrent KURT | US$0,001166 | -57,97% | 55,79% | US$71.549 | US$1,57 | 61.364.813 KURT |
| 1518 |  C-Bit XCT | US$0,0004534 | 7,36% | -0,43% | US$71.472 | US$48,48 | 157.625.875 XCT |
| 1519 |  Ethereum Dark ETHD | US$0,04709 | -6,00% | 6,25% | US$70.637 | US$127,34 | 1.500.000 ETHD |
| 1520 |  SteepCoin STEEP | US$0,0003887 | -1,42% | 3,87% | US$70.554 | US$147,18 | 181.505.253 STEEP |
| 1521 |  GlobalToken GLT | US$0,002008 | 16,64% | 4,42% | US$70.099 | US$111,07 | 34.917.500 GLT |
| 1522 |  SparksPay SPK | US$0,01699 | -10,72% | 0,54% | US$68.120 | US$98,49 | 4.010.218 SPK |
| 1523 |  Mincoin MNC | US$0,01419 | -8,60% | -18,43% | US$67.846 | US$104,20 | 4.782.689 MNC |
| 1524 |  DaxxCoin DAXX | US$0,0001296 | 0,00% | -30,76% | US$67.482 | US$162,04 | 520.891.780 DAXX |
| 1525 |  Graphcoin GRPH | US$0,01296 | -9,65% | 77,08% | US$66.247 | US$208,45 | 5.113.580 GRPH |
| 1526 |  Swing SWING | US$0,01801 | 2,48% | 44,36% | US$66.173 | US$44,38 | 3.674.760 SWING |
| 1527 |  Coin2.1 C2 | US$0,0008421 | -19,49% | -31,87% | US$65.889 | US$13,89 | 78.245.975 C2 |
| 1528 |  Bitcoin 21 XBTC21 | US$0,08233 | 8,37% | 13,58% | US$65.296 | US$17,42 | 793.108 XBTC21 |
| 1529 |  ParallelCoin DUO | US$0,2061 | -6,55% | -14,10% | US$64.878 | US$42,13 | 314.719 DUO |
| 1530 |  DigiPulse DGPT | US$0,02858 | -0,60% | -75,08% | US$64.662 | US$16,26 | 2.262.814 DGPT |
| 1531 |  Impact IMX | US$0,0005830 | 0,00% | 0,00% | US$64.334 | US$2,80 | 110.353.630 IMX |
| 1532 |  Zurcoin ZUR | US$0,0007125 | -0,84% | 0,00% | US$62.455 | US$91,56 | 87.653.034 ZUR |
| 1533 |  ParkByte PKB | US$0,01302 | 0,16% | 4,38% | US$62.027 | US$179,54 | 4.764.026 PKB |
| 1534 |  PostCoin POST | US$0,003845 | -4,38% | -4,08% | US$61.017 | US$76,51 | 15.868.233 POST |
| 1535 |  GambleCoin GMCN | US$0,01101 | -7,88% | -6,71% | US$60.976 | US$187,35 | 5.537.323 GMCN |
| 1536 |  BERNcash BERN | US$0,0008421 | -20,66% | 10,22% | US$59.985 | US$19,68 | 71.234.301 BERN |
| 1537 |  SecureCoin SRC | US$0,006348 | -2,00% | 1,89% | US$59.167 | US$73,45 | 9.320.556 SRC |
| 1538 |  Evil Coin EVIL | US$0,002731 | -0,24% | -8,98% | US$57.414 | US$18,37 | 21.020.383 EVIL |
| 1539 |  Debitcoin DBTC | US$0,003174 | -6,56% | 0,00% | US$57.131 | US$16,79 | 17.999.629 DBTC |
| 1540 |  Ultimate Secure Cash USC | US$0,005506 | -74,84% | -42,68% | US$56.948 | US$148,65 | 10.343.113 USC |
| 1541 |  GlobalBoost-Y BSTY | US$0,003692 | -0,83% | -1,12% | US$56.809 | US$23,40 | 15.386.128 BSTY |
| 1542 |  Influxcoin INFX | US$0,03368 | 0,00% | 3,86% | US$56.365 | US$21,43 | 1.673.383 INFX |
| 1543 |  BoostCoin BOST | US$0,004729 | 0,00% | 0,00% | US$56.060 | US$13,23 | 11.855.487 BOST |
| 1544 |  RonPaulCoin RPC | US$0,05642 | -1,85% | 3,53% | US$55.894 | US$79,80 | 990.698 RPC |
| 1545 |  Quebecoin QBC | US$0,003563 | -0,84% | 4,71% | US$55.537 | US$101,11 | 15.588.776 QBC |
| 1546 |  Eternity ENT | US$0,01174 | 5,35% | 80,72% | US$55.483 | US$16,56 | 4.727.909 ENT |
| 1547 |  Ammo Reloaded AMMO | US$0,0007125 | -9,10% | 0,00% | US$55.419 | US$8,36 | 77.777.777 AMMO |
| 1548 |  Master Swiscoin MSCN | US$0,001156 | 1,59% | -5,37% | US$52.202 | US$69,85 | 45.143.320 MSCN |
| 1549 |  MACRON MCRN | US$0,0001296 | -0,83% | 0,00% | US$52.004 | US$443,16 | 401.421.401 MCRN |
| 1550 |  CryptoInsight TKR | US$0,004065 | 0,00% | -38,45% | US$50.927 | US$81,29 | 12.529.747 TKR |
Tabel di atas menampilkan halaman 31 dari total 41 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.