Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dollar International DOLLAR | US$0,004964 | 0,15% | -8,43% | US$3.742 | US$0,001671 | 753.776 DOLLAR |
| 1652 |  Argus ARGUS | US$0,003018 | -9,49% | 21,91% | US$3.466 | US$23,58 | 1.148.324 ARGUS |
| 1653 |  Coupecoin COUPE | US$0,00001305 | -12,84% | 8,99% | US$2.849 | US$32,47 | 218.281.462 COUPE |
| 1654 |  Magnum MGM | US$0,0005811 | -1,12% | 16,28% | US$2.614 | US$1,28 | 4.497.751 MGM |
| 1655 |  Save and Gain SANDG | US$0,0007773 | -0,84% | 17,22% | US$2.382 | US$8,70 | 3.064.800 SANDG |
| 1656 |  GeyserCoin GSR | US$0,04418 | -30,71% | -26,66% | US$2.070 | US$319,04 | 46.864 GSR |
| 1657 |  Vault Coin VLTC | US$0,00006478 | 0,00% | 3,86% | US$1.968 | US$98,22 | 30.385.540 VLTC |
| 1658 |  POLY AI AI | US$0,0001097 | 1,82% | 90,98% | US$250 | US$36,38 | 2.281.981 AI |
| 1659 |  HarmonyCoin HMC | US$0,0001943 | -60,16% | -34,50% | US$109 | US$4,86 | 561.235 HMC |
| 1660 |  CryptopiaFeeShares CEFS | US$800,37 | -1,30% | -9,94% | - | US$1.125,41 | - |
| 1661 |  FOIN FOIN | US$666,53 | 0,19% | 10,54% | - | US$215.222 | - |
| 1662 |  WETH WETH | US$199,61 | -2,31% | 2,26% | - | US$56.242,51 | - |
| 1663 |  Internet of Things XOT | US$22,02 | -0,84% | -18,36% | - | US$1.231,89 | - |
| 1664 |  Alphabit ABC | US$13,00 | -0,53% | -34,98% | - | US$14,58 | - |
| 1665 |  Bitcoin God GOD | US$12,48 | 0,83% | 3,38% | - | US$3.892,88 | - |
| 1666 |  FuturoCoin FTO | US$11,18 | -5,82% | 9,13% | - | US$394.936 | - |
| 1667 |  Aidos Kuneen ADK | US$6,98 | -11,51% | -9,57% | - | US$166.366 | - |
| 1668 |  Lightning Bitcoin LBTC | US$5,80 | 23,61% | 14,77% | - | US$216.152 | - |
| 1669 |  Super Bitcoin SBTC | US$5,05 | -12,42% | -3,86% | - | US$921.172 | - |
| 1670 |  PLATINCOIN PLC | US$4,51 | -0,42% | 2,93% | - | US$1.112.873 | - |
| 1671 |  Exchange Union XUC | US$4,08 | -1,82% | -5,61% | - | US$128.516 | - |
| 1672 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,94 | 7,86% | 0,81% | - | US$420.441 | - |
| 1673 |  United Bitcoin UBTC | US$3,39 | 0,79% | -7,28% | - | US$200.609 | - |
| 1674 |  Smart Application Chain SAC | US$2,98 | -2,99% | 0,43% | - | US$299.111 | - |
| 1675 |  WXCOINS WXC | US$2,77 | -1,62% | 1,21% | - | US$48.534,63 | - |
| 1676 |  TrueDeck TDP | US$1,94 | 0,00% | 0,00% | - | US$34.993,83 | - |
| 1677 |  Monero Classic XMC | US$1,64 | -7,00% | 7,46% | - | US$179.708 | - |
| 1678 |  Spendcoin SPND | US$1,57 | 7,70% | 41,35% | - | US$199.814 | - |
| 1679 |  PayDay Coin PDX | US$1,55 | 34,34% | 33,19% | - | US$541,04 | - |
| 1680 |  ABBC Coin ABBC | US$1,29 | 30,04% | 0,00% | - | US$3.204.815 | - |
| 1681 |  Monero Original XMO | US$1,26 | -5,01% | 1,78% | - | US$15.547,71 | - |
| 1682 |  Gentarium GTM | US$1,21 | 6,15% | -10,05% | - | US$78.388,08 | - |
| 1683 |  EPLUS Coin EPLUS | US$1,17 | -7,50% | -18,12% | - | US$39.552,34 | - |
| 1684 |  ClubCoin CLUB | US$1,10 | -16,63% | 5,86% | - | US$155.561 | - |
| 1685 |  Consentium CSM | US$1,04 | -28,36% | -39,91% | - | US$152,07 | - |
| 1686 |  Gemini Dollar GUSD | US$1,01 | -0,45% | 1,71% | - | US$4.024.271 | - |
| 1687 |  Ontology Gas ONG | US$1,01 | 0,25% | 13,87% | - | US$3.161.490 | - |
| 1688 |  CK USD CKUSD | US$1,01 | -0,47% | 2,94% | - | US$122.600.616 | - |
| 1689 |  CARAT CARAT | US$0,9744 | 3,08% | 0,62% | - | US$240.619 | - |
| 1690 |  Wiki Token WIKI | US$0,7894 | -1,80% | 0,92% | - | US$191.214 | - |
| 1691 |  Tattoocoin (Limited Edition) TLE | US$0,7431 | 43,83% | 0,00% | - | US$44,50 | - |
| 1692 |  Iconiq Lab Token ICNQ | US$0,7250 | 28,79% | 68,53% | - | US$72.831,55 | - |
| 1693 |  STEX STEX | US$0,6478 | -0,84% | -19,75% | - | US$189,34 | - |
| 1694 |  ParkinGo GOT | US$0,5702 | -0,68% | 0,84% | - | US$7.877,27 | - |
| 1695 |  Rocket Pool RPL | US$0,5468 | 5,44% | 0,00% | - | US$64.839,16 | - |
| 1696 |  ANON ANON | US$0,4518 | -9,38% | -12,15% | - | US$66.269,14 | - |
| 1697 |  TeslaCoilCoin TESLA | US$0,3653 | -1,26% | -0,76% | - | US$5.019,80 | - |
| 1698 |  Helium HLM | US$0,3511 | 0,00% | 0,00% | - | US$26.357,98 | - |
| 1699 |  INO COIN INO | US$0,3418 | -6,42% | -6,00% | - | US$377.263 | - |
| 1700 |  Agrolot AGLT | US$0,3244 | -1,90% | -4,22% | - | US$12.575,97 | - |
Tabel di atas menampilkan halaman 34 dari total 41 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.