Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PressOne PRS | US$0,05054 | 5,39% | 8,92% | - | US$3.390,37 | - |
| 1752 |  Haracoin HRC | US$0,04793 | 91,09% | 147,54% | - | US$8.873,25 | - |
| 1753 |  Quasarcoin QAC | US$0,04648 | 1,22% | 2,47% | - | US$50.935,50 | - |
| 1754 |  Robotina ROX | US$0,04605 | -1,11% | 27,34% | - | US$61.045,67 | - |
| 1755 |  Celsius CEL | US$0,04558 | -9,41% | -5,13% | - | US$7.481,64 | - |
| 1756 |  Ultra Salescloud UST | US$0,04429 | 0,71% | 3,91% | - | US$356.121 | - |
| 1757 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04403 | 3,57% | 18,61% | - | US$8.609,34 | - |
| 1758 |  DEEX DEEX | US$0,04402 | -10,60% | 0,00% | - | US$183,70 | - |
| 1759 |  Raise RAISE | US$0,04346 | 70,61% | 10,85% | - | US$122,74 | - |
| 1760 |  The Midas Touch Gold TMTG | US$0,04333 | -1,61% | -16,21% | - | US$336.860 | - |
| 1761 |  Coin2Play C2P | US$0,04162 | -2,37% | 24,71% | - | US$18.091,97 | - |
| 1762 |  SaveNode SNO | US$0,04116 | -7,16% | -13,07% | - | US$17.739,89 | - |
| 1763 |  GreenPower GRN | US$0,04107 | 5,11% | 71,57% | - | US$272.133 | - |
| 1764 |  MIR COIN MIR | US$0,04046 | 0,00% | -9,47% | - | US$48.057,33 | - |
| 1765 |  Hdac HDAC | US$0,03968 | 7,06% | 38,27% | - | US$284.281 | - |
| 1766 |  Pabyosi Coin (Special) PCS | US$0,03924 | 0,12% | 4,87% | - | US$7.783,96 | - |
| 1767 |  Influence Chain INC | US$0,03697 | 8,07% | 47,47% | - | US$97.999,27 | - |
| 1768 |  Invictus Hyperion Fund IHF | US$0,03516 | -24,82% | -4,46% | - | US$8.660,08 | - |
| 1769 |  Pecunio PCO | US$0,03412 | -30,20% | -27,86% | - | US$1.756,97 | - |
| 1770 |  Sphere Identity XID | US$0,03226 | 10,81% | 24,86% | - | US$64.187,93 | - |
| 1771 |  First Bitcoin Capital BITCF | US$0,03174 | 2,79% | 43,32% | - | US$4.866,12 | - |
| 1772 |  ORS Group ORS | US$0,02981 | -6,40% | -19,17% | - | US$1.862,75 | - |
| 1773 |  CoinMeet MEET | US$0,02675 | 4,66% | 31,58% | - | US$2.449.544 | - |
| 1774 |  WIZBL WBL | US$0,02675 | 7,11% | -34,74% | - | US$17.578,54 | - |
| 1775 |  Coni CONI | US$0,02446 | -5,03% | 6,61% | - | US$139.046 | - |
| 1776 |  CariNet CIT | US$0,02358 | -2,04% | -11,53% | - | US$104.822 | - |
| 1777 |  Magnetcoin MAGN | US$0,02358 | 12,09% | -3,08% | - | US$58,88 | - |
| 1778 |  ContractNet CNET | US$0,02354 | 0,95% | 22,83% | - | US$2.419,82 | - |
| 1779 |  Ether-1 ETHO | US$0,02293 | -16,38% | 0,00% | - | US$4.068,67 | - |
| 1780 |  Iridium IRD | US$0,02140 | 82,08% | 0,00% | - | US$18.108,50 | - |
| 1781 |  ValueCyberToken VCT | US$0,02118 | -1,29% | 12,92% | - | US$112.291 | - |
| 1782 |  Digital Asset Exchange Token DAXT | US$0,02073 | 21,51% | 5,71% | - | US$94,22 | - |
| 1783 |  SalPay SAL | US$0,02040 | -38,15% | -33,54% | - | US$29,76 | - |
| 1784 |  CARDbuyers BCARD | US$0,02015 | -3,16% | -14,75% | - | US$687,48 | - |
| 1785 |  KNOW KNOW | US$0,02012 | -1,73% | 9,32% | - | US$1.667.421 | - |
| 1786 |  MobilinkToken MOLK | US$0,01947 | 47,28% | -5,93% | - | US$3.296,20 | - |
| 1787 |  ShopZcoin SZC | US$0,01917 | 0,88% | 0,00% | - | US$16.446,64 | - |
| 1788 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01820 | -0,76% | -7,94% | - | US$1,71 | - |
| 1789 |  HYCON HYC | US$0,01795 | -3,36% | -0,91% | - | US$4.855.543 | - |
| 1790 |  Kcash KCASH | US$0,01723 | 1,74% | 7,52% | - | US$64.193,66 | - |
| 1791 |  Golos Gold GBG | US$0,01705 | 0,15% | -2,57% | - | US$1.207,71 | - |
| 1792 |  Atlantis Blue Digital Token ABDT | US$0,01678 | -7,69% | 17,91% | - | US$88.128,20 | - |
| 1793 |  LemoChain LEMO | US$0,01636 | 0,28% | 39,30% | - | US$90.372,09 | - |
| 1794 |  Ubique Chain Of Things UCT | US$0,01614 | -3,19% | -0,04% | - | US$99.319,18 | - |
| 1795 |  Hybrid Block HYB | US$0,01561 | -5,89% | -0,52% | - | US$3.048,21 | - |
| 1796 |  Mallcoin MLC | US$0,01492 | -7,11% | 88,30% | - | US$81.418,10 | - |
| 1797 |  Blockchain Quotations Index Token BQT | US$0,01379 | 3,47% | 0,97% | - | US$111.581 | - |
| 1798 |  KWHCoin KWH | US$0,01337 | 8,76% | 2,03% | - | US$70.470,55 | - |
| 1799 |  ThingsOperatingSystem TOS | US$0,01323 | 8,67% | 72,66% | - | US$305.996 | - |
| 1800 |  Yuan Chain Coin YCC | US$0,01237 | 6,71% | 16,84% | - | US$355.554 | - |
Tabel di atas menampilkan halaman 36 dari total 41 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.