Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Akuya Coin AKY | US$0,0005230 | 0,01% | -24,30% | - | US$7,17 | - |
| 1952 |  Cyder CYDER | US$0,0005182 | -20,67% | 18,37% | - | US$14,14 | - |
| 1953 |  Crypto Improvement Fund CIF | US$0,0005182 | -47,11% | 2,46% | - | US$173,27 | - |
| 1954 |  CoffeeCoin CFC | US$0,0005158 | 5,66% | 37,79% | - | US$16,95 | - |
| 1955 |  YouLive Coin UC | US$0,0005013 | 8,99% | 10,96% | - | US$90.921,53 | - |
| 1956 |  WinToken WIN | US$0,0004517 | -1,73% | 16,23% | - | US$57.982,79 | - |
| 1957 |  EduCoin EDU | US$0,0004136 | -0,33% | 2,01% | - | US$1.245.236 | - |
| 1958 |  Promotion Coin PC | US$0,0004072 | 10,66% | 36,20% | - | US$200.158 | - |
| 1959 |  InsurChain INSUR | US$0,0004028 | 1,30% | 1,00% | - | US$139.183 | - |
| 1960 |  Bitbase BTBc | US$0,0003887 | -0,83% | 107,71% | - | US$55,59 | - |
| 1961 |  Cropcoin CROP | US$0,0003887 | -25,63% | 3,86% | - | US$20,98 | - |
| 1962 |  Rentledger RTL | US$0,0003887 | -0,84% | 3,86% | - | US$13,06 | - |
| 1963 |  Graviocoin GIO | US$0,0003760 | -4,16% | -4,74% | - | US$987,77 | - |
| 1964 |  Intelligent Investment Chain IIC | US$0,0003647 | 12,24% | 33,68% | - | US$277.584 | - |
| 1965 |  BlazerCoin BLAZR | US$0,0003450 | -51,16% | 42,24% | - | US$43,47 | - |
| 1966 |  Experience Token EXT | US$0,0002998 | -8,13% | -10,43% | - | US$32.733,36 | - |
| 1967 |  NAM COIN NAM | US$0,0002892 | -12,73% | -4,89% | - | US$80.594,50 | - |
| 1968 |  HitChain HIT | US$0,0002751 | 4,37% | 7,50% | - | US$361.240 | - |
| 1969 |  SiaCashCoin SCC | US$0,0002625 | 109,82% | 240,69% | - | US$3.270.038 | - |
| 1970 |  UniversalRoyalCoin UNRC | US$0,0002613 | -5,34% | -4,52% | - | US$43,81 | - |
| 1971 |  Huncoin HNC | US$0,0002591 | -0,84% | 0,00% | - | US$2,60 | - |
| 1972 |  Wink WINK | US$0,0002591 | -20,67% | 0,00% | - | US$0,8097 | - |
| 1973 |  MIRQ MRQ | US$0,0002591 | -0,84% | -56,93% | - | US$15,29 | - |
| 1974 |  iDealCash DEAL | US$0,0002591 | -0,84% | 0,00% | - | US$1.593,04 | - |
| 1975 |  RPICoin RPI | US$0,0002591 | -28,41% | 0,00% | - | US$16.118,57 | - |
| 1976 |  SnipCoin SNIP | US$0,0002520 | -2,74% | 5,28% | - | US$83,75 | - |
| 1977 |  DynamicCoin DMC | US$0,0002303 | 69,90% | -4,89% | - | US$67,58 | - |
| 1978 |  Cheesecoin CHEESE | US$0,0002064 | 111,89% | 0,00% | - | US$2.294,19 | - |
| 1979 |  SHACoin SHA | US$0,0001960 | 0,33% | -21,61% | - | US$3,29 | - |
| 1980 |  Wi Coin WIC | US$0,0001943 | -25,63% | -22,11% | - | US$4,62 | - |
| 1981 |  FAPcoin FAP | US$0,0001943 | -0,83% | 0,00% | - | US$3,41 | - |
| 1982 |  ARLIZE ARLIZE | US$0,0001943 | -0,84% | 0,00% | - | US$0,6761 | - |
| 1983 |  BitSerial BTE | US$0,0001829 | -59,88% | -71,53% | - | US$0,1911 | - |
| 1984 |  Crypto Harbor Exchange CHE | US$0,0001805 | 36,47% | -1,87% | - | US$2.712,98 | - |
| 1985 |  Luna Stars LSTR | US$0,0001619 | -0,84% | -14,56% | - | US$19,97 | - |
| 1986 |  EJOY EJOY | US$0,0001428 | -7,74% | -2,92% | - | US$27.951,57 | - |
| 1987 |  LightChain LIGHT | US$0,0001350 | -3,64% | 8,58% | - | US$631.894 | - |
| 1988 |  Aces ACES | US$0,0001301 | -0,23% | 0,00% | - | US$1,96 | - |
| 1989 |  SJWCoin SJW | US$0,0001296 | 98,33% | 54,39% | - | US$50,56 | - |
| 1990 |  Halloween Coin HALLO | US$0,0001296 | 0,00% | 0,00% | - | US$9,55 | - |
| 1991 |  Mero MERO | US$0,0001296 | -60,34% | -46,20% | - | US$12,32 | - |
| 1992 |  Super Game Chain SGCC | US$0,0001179 | -12,81% | -6,14% | - | US$59.260,62 | - |
| 1993 |  SuperEdge ECT | US$0,0001176 | 21,16% | -3,09% | - | US$558,35 | - |
| 1994 |  Ondori RSTR | US$0,0001031 | 32,81% | 11,41% | - | US$10.870,17 | - |
| 1995 |  Endorsit EDS | US$0,00009755 | -1,82% | 14,02% | - | US$243.084 | - |
| 1996 |  Ferron FRRN | US$0,00008490 | 0,22% | -16,51% | - | US$0,07482 | - |
| 1997 |  YUKI YUKI | US$0,00007530 | 14,96% | 5,15% | - | US$685,58 | - |
| 1998 |  Tellurion TELL | US$0,00007439 | -72,38% | -81,34% | - | US$1,64 | - |
| 1999 |  Excaliburcoin EXC | US$0,00006526 | -0,63% | 0,00% | - | US$6,53 | - |
| 2000 |  Birds BIRDS | US$0,00006512 | -0,32% | 3,78% | - | US$6,08 | - |
Tabel di atas menampilkan halaman 40 dari total 41 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.