Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tripio TRIO | US$0,001884 | 6,89% | 21,42% | - | US$332.639 | - |
| 1902 |  KEY KEY | US$0,001803 | 6,84% | 29,13% | - | US$51.211,23 | - |
| 1903 |  Level Up Coin LUC | US$0,001724 | 8,30% | 0,20% | - | US$3.225,61 | - |
| 1904 |  IOV BlockChain IOV | US$0,001689 | 11,48% | 19,29% | - | US$2.052.083 | - |
| 1905 |  Maggie MAG | US$0,001686 | 1,62% | -6,55% | - | US$18.562,71 | - |
| 1906 |  Centaure CEN | US$0,001678 | 5,18% | 21,05% | - | US$80,52 | - |
| 1907 |  SEER SEER | US$0,001652 | -6,94% | -3,56% | - | US$50.703,48 | - |
| 1908 |  ShineChain SHE | US$0,001593 | 8,85% | 26,78% | - | US$1.485.158 | - |
| 1909 |  Usechain Token USE | US$0,001447 | -3,06% | -4,31% | - | US$595.501 | - |
| 1910 |  Lendroid Support Token LST | US$0,001425 | 0,00% | -31,37% | - | US$163,85 | - |
| 1911 |  Volt ACDC | US$0,001392 | 1,24% | -9,60% | - | US$23.353,32 | - |
| 1912 |  BTCMoon BTCM | US$0,001385 | -11,46% | -2,79% | - | US$51,91 | - |
| 1913 |  GameChain System GCS | US$0,001321 | -4,57% | 9,26% | - | US$1.087,52 | - |
| 1914 |  Jingtum Tech SWTC | US$0,001304 | -1,27% | -4,86% | - | US$768,62 | - |
| 1915 |  KARMA KARMA | US$0,001294 | 16,30% | 41,76% | - | US$4.908,87 | - |
| 1916 |  VeThor Token VTHO | US$0,001278 | -1,11% | 0,80% | - | US$6.287,86 | - |
| 1917 |  PRASM PSM | US$0,001269 | -1,29% | 4,15% | - | US$114.591 | - |
| 1918 |  BetaCoin BET | US$0,001231 | -0,84% | 0,00% | - | US$3,73 | - |
| 1919 |  MarxCoin MARX | US$0,001231 | 206,42% | 52,98% | - | US$0,6486 | - |
| 1920 |  Rubex Money RBMC | US$0,001231 | -10,29% | -0,47% | - | US$6.691,93 | - |
| 1921 |  Animation Vision Cash AVH | US$0,001230 | -0,84% | 3,84% | - | US$381.324 | - |
| 1922 |  NewsToken NEWOS | US$0,001221 | -4,91% | 4,88% | - | US$17.524,42 | - |
| 1923 |  MEX MEX | US$0,001196 | 14,43% | 22,49% | - | US$51.158,85 | - |
| 1924 |  Penta PNT | US$0,001095 | -1,92% | 10,26% | - | US$774.893 | - |
| 1925 |  SecureCloudCoin SC2 | US$0,0009716 | -22,05% | -18,25% | - | US$29,69 | - |
| 1926 |  BeeKan BKBT | US$0,0009362 | 9,34% | 9,68% | - | US$145.809 | - |
| 1927 |  Pixie Coin PXC | US$0,0009348 | -3,26% | -1,83% | - | US$54.503,61 | - |
| 1928 |  Animecoin ANI | US$0,0009069 | -11,70% | -44,94% | - | US$1.667,49 | - |
| 1929 |  Cubits QBT | US$0,0009069 | -53,72% | 0,00% | - | US$1.282,24 | - |
| 1930 |  Engine EGCC | US$0,0008611 | 16,32% | 23,39% | - | US$105.097 | - |
| 1931 |  Pundi X NEM NPXSXEM | US$0,0008445 | -12,99% | 1,50% | - | US$1.290.209 | - |
| 1932 |  Arbitracoin ATC | US$0,0008421 | -5,93% | -17,78% | - | US$312,97 | - |
| 1933 |  Sakuracoin SKR | US$0,0007125 | -9,10% | -24,26% | - | US$10,13 | - |
| 1934 |  NEO GOLD NEOG | US$0,0007125 | 81,77% | 0,00% | - | US$0,6478 | - |
| 1935 |  Superior Coin SUP | US$0,0007125 | 5,84% | 12,59% | - | US$9.187,10 | - |
| 1936 |  Olympic OLMP | US$0,0007124 | 25,35% | 23,48% | - | US$467,47 | - |
| 1937 |  Globalvillage Ecosystem GVE | US$0,0007103 | 4,02% | 44,69% | - | US$104.793 | - |
| 1938 |  Quanta Utility Token QNTU | US$0,0007059 | -8,92% | 40,90% | - | US$211.120 | - |
| 1939 |  OFCOIN OF | US$0,0006996 | 5,44% | 51,36% | - | US$684.859 | - |
| 1940 |  Nuggets NUG | US$0,0006869 | 14,55% | 32,63% | - | US$10,57 | - |
| 1941 |  DACC DACC | US$0,0006854 | 0,44% | 34,53% | - | US$503.934 | - |
| 1942 |  ABLE ABLX | US$0,0006727 | -5,94% | 22,27% | - | US$111,35 | - |
| 1943 |  OceanChain OC | US$0,0006723 | -3,30% | 6,25% | - | US$17.524,06 | - |
| 1944 |  Commerce Data Connection CDC | US$0,0006721 | 24,25% | 0,00% | - | US$342.865 | - |
| 1945 |  Minex MINEX | US$0,0006483 | -0,75% | -0,44% | - | US$34,13 | - |
| 1946 |  SHPING SHPING | US$0,0006097 | 3,70% | 56,46% | - | US$241,65 | - |
| 1947 |  Thunderstake TSC | US$0,0006065 | 16,06% | 13,09% | - | US$1.006,34 | - |
| 1948 |  WA Space WA | US$0,0005873 | 0,05% | -24,53% | - | US$7,94 | - |
| 1949 |  TWIST TWIST | US$0,0005832 | -10,73% | -64,83% | - | US$5.661,70 | - |
| 1950 |  Infinipay IFP | US$0,0005521 | 111,29% | 72,00% | - | US$6,57 | - |
Tabel di atas menampilkan halaman 39 dari total 41 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.