Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  8Bit 8BIT | US$0,03459 | -1,46% | 4,49% | US$50.774 | US$14,65 | 1.467.841 8BIT |
| 1552 |  SocialCoin SOCC | US$0,01172 | 28,21% | 87,98% | US$50.539 | US$46,93 | 4.310.600 SOCC |
| 1553 |  FolmCoin FLM | US$0,005889 | -5,08% | -27,52% | US$50.484 | US$302,24 | 8.572.013 FLM |
| 1554 |  Mithril Ore MORE | US$4,47 | -2,00% | 9,52% | US$50.411 | US$67,06 | 11.275 MORE |
| 1555 |  Datacoin DTC | US$0,001490 | -0,84% | 8,58% | US$50.124 | US$11,41 | 33.643.849 DTC |
| 1556 |  X-Coin XCO | US$0,004016 | 0,85% | 0,80% | US$49.739 | US$172,54 | 12.384.976 XCO |
| 1557 |  Help The Homeless Coin HTH | US$0,0001296 | -0,83% | 3,86% | US$48.574 | US$286,39 | 374.945.000 HTH |
| 1558 |  Wisepass PASS | US$0,006300 | -48,87% | -5,22% | US$48.421 | US$17,57 | 7.685.892 PASS |
| 1559 |  Dreamcoin DRM | US$0,01904 | -0,84% | 0,00% | US$47.591 | US$9,67 | 2.499.005 DRM |
| 1560 |  Arepacoin AREPA | US$0,003239 | -0,84% | -38,97% | US$46.540 | US$50,53 | 14.369.668 AREPA |
| 1561 |  BOAT BOAT | US$0,0006478 | -0,83% | 15,52% | US$46.523 | US$9,07 | 71.822.923 BOAT |
| 1562 |  Dollarcoin DLC | US$0,004729 | 13,11% | 0,00% | US$43.062 | US$26,95 | 9.106.714 DLC |
| 1563 |  Fujinto NTO | US$0,0006451 | -43,83% | -19,47% | US$42.451 | US$86,22 | 65.802.448 NTO |
| 1564 |  Eryllium ERY | US$0,003063 | -0,56% | 20,42% | US$40.432 | US$480,61 | 13.198.634 ERY |
| 1565 |  BROTHER BRAT | US$0,0002500 | 12,22% | 60,48% | US$40.001 | US$55,75 | 160.000.000 BRAT |
| 1566 |  Nekonium NUKO | US$0,003304 | -2,74% | 15,96% | US$39.645 | US$52,33 | 12.000.829 NUKO |
| 1567 |  Allion ALL | US$0,006165 | 13,61% | 45,97% | US$38.220 | US$79,18 | 6.199.359 ALL |
| 1568 |  PIECoin PIE | US$0,003433 | 54,58% | 48,77% | US$37.945 | US$24,66 | 11.052.595 PIE |
| 1569 |  Money $$$ | US$0,0007773 | 5,44% | 10,58% | US$35.668 | US$33,31 | 45.887.218 $$$ |
| 1570 |  Polcoin PLC | US$0,0004534 | -0,80% | 3,85% | US$35.620 | US$37,76 | 78.557.745 PLC |
| 1571 |  300 Token 300 | US$112,65 | -45,57% | -45,38% | US$33.795 | US$125,15 | 300 300 |
| 1572 |  ExchangeN EXN | US$0,006533 | 0,15% | 4,49% | US$33.321 | US$8,49 | 5.100.000 EXN |
| 1573 |  FuzzBalls FUZZ | US$0,006892 | -2,13% | 2,58% | US$33.286 | US$115,70 | 4.829.945 FUZZ |
| 1574 |  Digital Rupees DRS | US$0,00006478 | 0,00% | 0,00% | US$33.087 | US$14,25 | 510.802.961 DRS |
| 1575 |  Virtacoin VTA | US$0,000006293 | 5,80% | 21,83% | US$32.734 | US$118,14 | 5.201.310.113 VTA |
| 1576 |  HomeBlockCoin HBC | US$0,006542 | -18,57% | -36,15% | US$32.712 | US$42,12 | 5.000.000 HBC |
| 1577 |  BumbaCoin BUMBA | US$0,001360 | -29,69% | -24,78% | US$31.747 | US$367,98 | 23.335.668 BUMBA |
| 1578 |  SoonCoin SOON | US$0,002526 | -0,84% | 3,86% | US$31.484 | US$3,38 | 12.462.620 SOON |
| 1579 |  Eurocoin EUC | US$0,002526 | -0,84% | 11,14% | US$31.367 | US$36,03 | 12.416.554 EUC |
| 1580 |  Acoin ACOIN | US$0,02533 | 42,03% | -14,81% | US$30.901 | US$17,38 | 1.220.085 ACOIN |
| 1581 |  GoldPieces GP | US$0,02532 | 19,41% | 7,45% | US$30.899 | US$48,65 | 1.220.161 GP |
| 1582 |  Neuro NRO | US$0,0005182 | 0,00% | 107,71% | US$30.690 | US$53,36 | 59.223.162 NRO |
| 1583 |  Independent Money System IMS | US$0,005700 | -0,83% | 0,00% | US$30.604 | US$4,47 | 5.368.934 IMS |
| 1584 |  SOILcoin SOIL | US$0,005312 | 0,39% | -12,90% | US$30.287 | US$3,85 | 5.702.048 SOIL |
| 1585 |  VectorAI VEC2 | US$0,001684 | 7,43% | 0,00% | US$30.199 | US$75,15 | 17.931.122 VEC2 |
| 1586 |  Sativacoin STV | US$0,004081 | 17,87% | 0,00% | US$28.959 | US$48,83 | 7.096.347 STV |
| 1587 |  JavaScript Token JS | US$0,003614 | -3,32% | -13,57% | US$28.885 | US$6,71 | 7.991.996 JS |
| 1588 |  Californium CF | US$0,01172 | -1,39% | 21,28% | US$28.689 | US$26,91 | 2.446.961 CF |
| 1589 |  AmsterdamCoin AMS | US$0,0005182 | -31,34% | -28,44% | US$26.015 | US$51,82 | 50.201.886 AMS |
| 1590 |  Cannation CNNC | US$0,01036 | -1,45% | 0,00% | US$25.671 | US$5,50 | 2.476.893 CNNC |
| 1591 |  Litecred LTCR | US$0,0008421 | -0,84% | 12,51% | US$25.454 | US$6,41 | 30.227.750 LTCR |
| 1592 |  Rhenium XRH | US$0,001004 | -36,40% | -11,82% | US$25.364 | US$125,11 | 25.259.496 XRH |
| 1593 |  PosEx PEX | US$0,01023 | 0,44% | 6,56% | US$25.108 | US$91,06 | 2.453.240 PEX |
| 1594 |  Theresa May Coin MAY | US$0,0003239 | -27,98% | -34,02% | US$25.006 | US$47,88 | 77.208.400 MAY |
| 1595 |  Grimcoin GRIM | US$0,0003177 | -2,72% | 57,93% | US$24.934 | US$0,9942 | 78.474.054 GRIM |
| 1596 |  Zayedcoin ZYD | US$0,003951 | 0,00% | 2,18% | US$24.671 | US$7,29 | 6.243.840 ZYD |
| 1597 |  PoSToken POS | US$0,02338 | 0,00% | 0,00% | US$24.151 | US$35,93 | 1.032.818 POS |
| 1598 |  Prime-XI PXI | US$0,001101 | 20,41% | 24,09% | US$24.151 | US$61,72 | 21.931.815 PXI |
| 1599 |  Comet CMT | US$0,02760 | -19,97% | -19,08% | US$24.090 | US$409,51 | 872.830 CMT |
| 1600 |  SpeedCash SCS | US$0,04120 | 3,96% | 27,47% | US$23.679 | US$101,55 | 574.745 SCS |
Tabel di atas menampilkan halaman 32 dari total 41 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.