Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bit20 BTWTY | US$205.158 | -3,71% | 0,77% | US$208.441 | US$2,05 | 1 BTWTY |
| 1402 |  Startcoin START | US$0,004604 | -4,88% | 1,96% | US$207.545 | US$334,97 | 45.079.785 START |
| 1403 |  BBSCoin BBS | US$0,000003180 | -64,76% | 34,12% | US$206.423 | US$152,23 | 64.915.886.941 BBS |
| 1404 |  SGPay SGP | US$0,1016 | -1,95% | 11,42% | US$203.226 | US$6,84 | 2.000.000 SGP |
| 1405 |  Fastcoin FST | US$0,001286 | -1,57% | -11,15% | US$201.775 | US$3,47 | 156.913.424 FST |
| 1406 |  Emphy EPY | US$0,02554 | -1,63% | 3,97% | US$201.724 | US$413,32 | 7.899.788 EPY |
| 1407 |  Numus NMS | US$0,07197 | 18,00% | 29,63% | US$197.969 | US$189,35 | 2.750.877 NMS |
| 1408 |  Linx LINX | US$0,006542 | 0,02% | -6,77% | US$197.432 | US$194,40 | 30.177.685 LINX |
| 1409 |  Tidex Token TDX | US$0,02073 | -10,73% | 5,58% | US$197.020 | US$17,16 | 9.504.998 TDX |
| 1410 |  PayCoin XPY | US$0,01641 | 1,14% | 30,61% | US$196.303 | US$137,16 | 11.960.928 XPY |
| 1411 |  InflationCoin IFLT | US$0,000004366 | -9,45% | -24,18% | US$195.570 | US$199,09 | 44.790.092.020 IFLT |
| 1412 |  Elcoin EL | US$0,01732 | -7,11% | -7,32% | US$194.167 | US$5,91 | 11.208.967 EL |
| 1413 |  AdCoin ACC | US$0,02910 | -2,11% | 1,24% | US$190.620 | US$349,36 | 6.551.628 ACC |
| 1414 |  Bitcoin Scrypt BTCS | US$0,01069 | -1,21% | 9,10% | US$188.263 | US$77,51 | 17.615.950 BTCS |
| 1415 |  Benz BENZ | US$0,001311 | 19,03% | -48,62% | US$188.067 | US$152,09 | 143.496.643 BENZ |
| 1416 |  Biotron BTRN | US$0,005670 | -1,95% | -1,18% | US$185.233 | US$108,97 | 32.668.920 BTRN |
| 1417 |  KZ Cash KZC | US$0,08655 | 2,67% | 0,06% | US$183.881 | US$168,91 | 2.124.613 KZC |
| 1418 |  Renos RNS | US$0,005412 | -0,18% | -9,48% | US$180.539 | US$12,18 | 33.356.077 RNS |
| 1419 |  PureVidz VIDZ | US$0,001425 | -5,15% | 66,43% | US$178.531 | US$8,82 | 125.279.775 VIDZ |
| 1420 |  InsaneCoin INSN | US$0,007773 | -9,85% | -16,65% | US$178.313 | US$7,77 | 22.940.013 INSN |
| 1421 |  FLiK FLIK | US$0,002915 | -2,99% | 29,86% | US$175.254 | US$64,23 | 60.123.682 FLIK |
| 1422 |  MintMe.com Coin MINTME | US$0,003692 | -6,57% | -5,74% | US$171.328 | US$334,66 | 46.402.690 MINTME |
| 1423 |  Cream CRM | US$0,003757 | -7,22% | 3,86% | US$169.472 | US$7,51 | 45.108.749 CRM |
| 1424 |  Limitless VIP VIP | US$0,0001296 | -0,84% | 3,86% | US$163.210 | US$10,36 | 1.259.816.434 VIP |
| 1425 |  IrishCoin IRL | US$0,004469 | 3,69% | -4,45% | US$162.092 | US$35,10 | 36.266.249 IRL |
| 1426 |  CryptalDash CRD | US$0,01075 | -16,99% | -3,77% | US$161.290 | US$42,99 | 15.000.000 CRD |
| 1427 |  Ratecoin XRA | US$0,001297 | -5,48% | 2,81% | US$158.761 | US$264,19 | 122.449.162 XRA |
| 1428 |  Triangles TRI | US$1,29 | 5,56% | -17,74% | US$158.305 | US$343,20 | 122.324 TRI |
| 1429 |  Bitcoin W Spectrum BWS | US$0,001490 | -21,68% | 43,09% | US$155.821 | US$2,10 | 104.587.853 BWS |
| 1430 |  Ethereum Gold ETG | US$0,01298 | 16,75% | 0,17% | US$155.700 | US$163,31 | 12.000.000 ETG |
| 1431 |  Dystem DTEM | US$0,04910 | -0,57% | 7,92% | US$153.403 | US$261,70 | 3.124.313 DTEM |
| 1432 |  Dix Asset DIX | US$0,000001514 | 56,43% | -6,17% | US$151.432 | US$69,76 | 100.000.000.000 DIX |
| 1433 |  CROAT CROAT | US$0,002845 | -20,98% | -8,60% | US$149.916 | US$279,83 | 52.695.969 CROAT |
| 1434 |  Ethereum Cash ECASH | US$0,01062 | -9,66% | -17,43% | US$149.786 | US$53,26 | 14.100.000 ECASH |
| 1435 |  Bitdeal BDL | US$0,0008518 | -13,37% | 5,06% | US$149.564 | US$31,87 | 175.583.793 BDL |
| 1436 |  Gapcoin GAP | US$0,01062 | -0,84% | -5,37% | US$148.744 | US$46,85 | 14.001.870 GAP |
| 1437 |  Darsek KED | US$0,006142 | -1,12% | 30,21% | US$147.191 | US$86,40 | 23.965.372 KED |
| 1438 |  Halcyon HAL | US$0,02272 | -12,15% | -2,25% | US$146.411 | US$187,82 | 6.442.835 HAL |
| 1439 |  Ccore CCO | US$0,08600 | -30,00% | 87,90% | US$146.195 | US$8,41 | 1.699.999 CCO |
| 1440 |  ConnectJob CJT | US$0,001296 | 65,12% | 38,48% | US$146.185 | US$142,57 | 112.839.768 CJT |
| 1441 |  BLAST BLAST | US$0,004081 | 20,33% | 0,80% | US$145.930 | US$351,44 | 35.759.728 BLAST |
| 1442 |  Nyancoin NYAN | US$0,0004516 | 10,79% | -18,78% | US$145.781 | US$52,94 | 322.805.606 NYAN |
| 1443 |  Onix ONX | US$0,001360 | -0,84% | -4,01% | US$145.649 | US$458,77 | 107.072.781 ONX |
| 1444 |  Rubies RBIES | US$0,01393 | -1,40% | 5,83% | US$145.050 | US$2,13 | 10.415.252 RBIES |
| 1445 |  BritCoin BRIT | US$0,006801 | -0,84% | -68,57% | US$144.653 | US$128,47 | 21.268.092 BRIT |
| 1446 |  Bitcoin Instant BTI | US$0,001036 | 0,00% | 0,00% | US$139.752 | US$0,002267 | 134.842.882 BTI |
| 1447 |  OctoCoin 888 | US$0,002526 | 1,77% | 6,59% | US$138.910 | US$14,67 | 54.986.834 888 |
| 1448 |  iBTC IBTC | US$0,007384 | 28,69% | -10,93% | US$138.811 | US$100,40 | 18.797.909 IBTC |
| 1449 |  BigUp BIGUP | US$0,00006468 | 250,48% | 29,11% | US$138.249 | US$457,32 | 2.137.572.489 BIGUP |
| 1450 |  ZoZoCoin ZZC | US$0,07093 | -0,83% | 26,08% | US$138.062 | US$144,22 | 1.946.488 ZZC |
Tabel di atas menampilkan halaman 29 dari total 41 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.