Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Semux SEM | US$0,4379 | -8,82% | 3,81% | US$3.614.566 | US$445,11 | 8.254.680 SEM |
| 1252 |  Maecenas ART | US$0,07168 | 4,69% | 27,36% | US$2.815.987 | US$285,99 | 39.287.162 ART |
| 1253 |  Ecobit ECOB | US$0,006218 | 10,69% | -16,80% | US$2.763.530 | US$16,60 | 444.444.444 ECOB |
| 1254 |  Sequence SEQ | US$0,05422 | -0,33% | 7,23% | US$2.496.107 | US$464,30 | 46.039.288 SEQ |
| 1255 |  Nebula AI NBAI | US$0,002129 | -5,23% | -3,24% | US$2.475.458 | US$214,43 | 1.162.684.117 NBAI |
| 1256 |  Rivetz RVT | US$0,08983 | 8,04% | 1,60% | US$2.357.472 | US$184,48 | 26.244.468 RVT |
| 1257 |  SounDAC XSD | US$0,1462 | 0,55% | -6,07% | US$2.131.856 | US$131,58 | 14.581.806 XSD |
| 1258 |  Starta STA | US$0,3498 | -46,42% | -41,68% | US$1.824.175 | US$150,73 | 5.215.110 STA |
| 1259 |  Opus OPT | US$0,01296 | 15,14% | 107,71% | US$1.814.751 | US$8,55 | 140.080.549 OPT |
| 1260 |  Hedge HDG | US$0,4864 | -1,97% | 55,76% | US$1.804.435 | US$1,30 | 3.709.674 HDG |
| 1261 |  Maxcoin MAX | US$0,02688 | -8,55% | 8,51% | US$1.651.770 | US$370,17 | 61.445.805 MAX |
| 1262 |  Motocoin MOTO | US$0,08408 | 39,91% | 77,84% | US$1.651.523 | US$85,51 | 19.642.673 MOTO |
| 1263 |  CHIPS CHIPS | US$0,07294 | 70,10% | 59,57% | US$1.531.361 | US$54,21 | 20.995.342 CHIPS |
| 1264 |  REBL REBL | US$0,008706 | -10,40% | 9,34% | US$1.494.875 | US$263,91 | 171.712.328 REBL |
| 1265 |  Fluz Fluz FLUZ | US$0,007138 | -4,93% | 2,39% | US$1.461.764 | US$97,35 | 204.780.000 FLUZ |
| 1266 |  Concensum CEN | US$0,04569 | -9,14% | 1,28% | US$1.423.931 | US$79,97 | 31.167.405 CEN |
| 1267 |  Sether SETH | US$0,08129 | -10,51% | 41,96% | US$1.404.374 | US$419,26 | 17.276.468 SETH |
| 1268 |  OBITS OBITS | US$0,08991 | -4,36% | 22,82% | US$1.376.066 | US$162,69 | 15.304.286 OBITS |
| 1269 |  Sociall SCL | US$0,07773 | -1,41% | -4,69% | US$1.299.186 | US$6,81 | 16.714.020 SCL |
| 1270 |  BlueCoin BLU | US$0,002169 | 8,03% | -30,44% | US$1.246.600 | US$70,24 | 574.683.675 BLU |
| 1271 |  ICOS ICOS | US$2,40 | -11,97% | -13,69% | US$1.220.331 | US$34,14 | 508.265 ICOS |
| 1272 |  Blockpool BPL | US$0,05085 | -1,59% | 8,37% | US$1.133.613 | US$379,81 | 22.293.890 BPL |
| 1273 |  FidentiaX FDX | US$0,01056 | 4,43% | 31,16% | US$1.109.005 | US$67,80 | 105.000.000 FDX |
| 1274 |  Open Trading Network OTN | US$0,5449 | 25,52% | -6,11% | US$1.103.242 | US$452,01 | 2.024.520 OTN |
| 1275 |  PHI Token PHI | US$0,1931 | 20,63% | 14,19% | US$1.082.593 | US$115,85 | 5.606.192 PHI |
| 1276 |  Spectiv SIG | US$0,003845 | 1,89% | 3,58% | US$1.063.858 | US$448,12 | 276.672.508 SIG |
| 1277 |  Ethbits ETBS | US$0,6478 | 10,27% | 15,39% | US$1.058.875 | US$99,30 | 1.634.691 ETBS |
| 1278 |  Smoke SMOKE | US$0,06608 | 8,41% | -13,20% | US$1.045.659 | US$276,78 | 15.824.298 SMOKE |
| 1279 |  Eristica ERT | US$0,006143 | 2,75% | 4,33% | US$1.028.929 | US$446,99 | 167.487.832 ERT |
| 1280 |  PoSW Coin POSW | US$0,02312 | -13,02% | -11,72% | US$1.019.802 | US$102,73 | 44.100.000 POSW |
| 1281 |  Ethouse HORSE | US$0,009383 | -7,42% | 71,45% | US$993.715 | US$7,09 | 105.906.676 HORSE |
| 1282 |  Abulaba AAA | US$0,09717 | 8,40% | 46,28% | US$983.618 | US$145,16 | 10.122.298 AAA |
| 1283 |  Uniform Fiscal Object UFO | US$0,0002591 | -0,84% | -12,81% | US$956.818 | US$202,49 | 3.692.838.762 UFO |
| 1284 |  Jupiter JUP | US$0,06864 | 1,96% | 8,29% | US$933.491 | US$154,67 | 13.600.388 JUP |
| 1285 |  Speed Mining Service SMS | US$8,74 | 19,29% | 16,22% | US$915.089 | US$319,34 | 104.680 SMS |
| 1286 |  42-coin 42 | US$21.463,63 | -6,02% | 0,54% | US$901.472 | US$47,90 | 42 42 |
| 1287 |  HelloGold HGT | US$0,003395 | -6,42% | 17,06% | US$892.928 | US$76,79 | 263.034.654 HGT |
| 1288 |  RussiaCoin RC | US$0,1037 | -0,83% | -10,41% | US$868.829 | US$4,15 | 8.377.873 RC |
| 1289 |  C2C System C2C | US$0,002752 | -53,17% | -43,74% | US$825.369 | US$146,97 | 299.969.680 C2C |
| 1290 |  imbrex REX | US$0,09462 | -27,87% | 25,00% | US$819.456 | US$43,56 | 8.660.756 REX |
| 1291 |  Guaranteed Ethurance Token Extra GETX | US$0,002725 | -4,55% | 47,60% | US$817.577 | US$341,23 | 300.000.000 GETX |
| 1292 |  Sovereign Hero HERO | US$170,96 | 0,74% | 2,52% | US$815.992 | US$0,1197 | 4.773 HERO |
| 1293 |  Tokenbox TBX | US$0,07060 | -13,49% | 7,66% | US$804.879 | US$8,81 | 11.400.546 TBX |
| 1294 |  TrueVett VME | US$0,004585 | 126,41% | 54,20% | US$800.662 | US$34,52 | 174.611.821 VME |
| 1295 |  FlypMe FYP | US$0,04534 | -4,88% | 61,90% | US$799.785 | US$65,59 | 17.638.681 FYP |
| 1296 |  Neutron NTRN | US$0,01963 | -19,90% | 37,08% | US$755.226 | US$277,84 | 38.478.951 NTRN |
| 1297 |  Zoin ZOI | US$0,03892 | -5,71% | -7,26% | US$721.568 | US$413,01 | 18.541.852 ZOI |
| 1298 |  BUZZCoin BUZZ | US$0,00003537 | -7,86% | -22,51% | US$706.208 | US$9,91 | 19.967.104.392 BUZZ |
| 1299 |  WorldCoin WDC | US$0,005765 | -3,03% | 66,22% | US$689.534 | US$63,96 | 119.606.941 WDC |
| 1300 |  E-coin ECN | US$1,96 | -0,24% | 0,00% | US$687.507 | US$1,34 | 350.363 ECN |
Tabel di atas menampilkan halaman 26 dari total 41 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.