Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WITChain WIT | US$0,00009629 | -8,73% | -19,25% | US$144.435 | US$29.961,22 | 1.500.000.000 WIT |
| 1152 |  CarTaxi Token CTX | US$0,003605 | 10,26% | 6,38% | US$143.960 | US$1.513,69 | 39.928.144 CTX |
| 1153 |  Citadel CTL | US$0,01302 | -12,47% | 20,88% | US$139.705 | US$3.056,57 | 10.730.134 CTL |
| 1154 |  WhaleCoin WHL | US$0,01360 | 0,59% | 7,15% | US$138.620 | US$106.774 | 10.192.294 WHL |
| 1155 |  Version V | US$0,0002591 | 28,88% | 2,42% | US$136.408 | US$3.169,92 | 526.466.360 V |
| 1156 |  bitEUR BITEUR | US$1,25 | -8,89% | 1,37% | US$134.360 | US$1.554,33 | 107.706 BITEUR |
| 1157 |  Lobstex LOBS | US$0,01732 | 0,18% | 20,77% | US$133.918 | US$12.264,83 | 7.730.009 LOBS |
| 1158 |  ELTCOIN ELTCOIN | US$0,001456 | 11,71% | 71,71% | US$131.050 | US$1.254,14 | 90.000.000 ELTCOIN |
| 1159 |  PAXEX PAXEX | US$0,01010 | 4,50% | 9,89% | US$130.197 | US$1.649,87 | 12.886.173 PAXEX |
| 1160 |  Cashcoin CASH | US$0,002720 | -4,57% | -40,07% | US$129.702 | US$281.933 | 47.675.905 CASH |
| 1161 |  BlockMesh BMH | US$0,001425 | 1,92% | -28,68% | US$127.683 | US$7.544,47 | 89.598.476 BMH |
| 1162 |  AdultChain XXX | US$0,003174 | -4,86% | -13,61% | US$126.142 | US$1.456,80 | 39.746.909 XXX |
| 1163 |  YoloCash YLC | US$0,003709 | 28,13% | 401,96% | US$125.817 | US$84.905,86 | 33.922.056 YLC |
| 1164 |  Crystal Clear CCT | US$0,02397 | 6,99% | 10,58% | US$125.223 | US$1.779,52 | 5.223.973 CCT |
| 1165 |  Kubera Coin KBR | US$0,001092 | -10,43% | -9,81% | US$124.953 | US$954,98 | 114.423.294 KBR |
| 1166 |  Octoin Coin OCC | US$0,2958 | 2,47% | -20,41% | US$120.274 | US$908.022 | 406.626 OCC |
| 1167 |  Datarius Credit DTRC | US$0,0009284 | -0,99% | 6,40% | US$118.613 | US$318.119 | 127.756.071 DTRC |
| 1168 |  TOKYO TOKC | US$0,0005833 | -0,80% | 15,64% | US$115.553 | US$647,70 | 198.105.009 TOKC |
| 1169 |  AceD ACED | US$0,04982 | -0,77% | 1,02% | US$113.863 | US$4.363,16 | 2.285.463 ACED |
| 1170 |  Litecoin Plus LCP | US$0,05619 | -30,01% | -5,92% | US$110.883 | US$1.338,95 | 1.973.201 LCP |
| 1171 |  Minereum MNE | US$0,02666 | -50,80% | -39,18% | US$110.142 | US$11.564,88 | 4.130.661 MNE |
| 1172 |  Titcoin TIT | US$0,002202 | -6,35% | 7,54% | US$109.894 | US$658,69 | 49.898.202 TIT |
| 1173 |  XOVBank XOV | US$0,002319 | -0,70% | 4,27% | US$108.659 | US$17.735,03 | 46.851.574 XOV |
| 1174 |  Wixlar WIX | US$0,03720 | -0,77% | 6,79% | US$105.430 | US$136.860 | 2.834.013 WIX |
| 1175 |  Accelerator Network ACC | US$0,1763 | 0,00% | -57,56% | US$104.645 | US$676,42 | 593.507 ACC |
| 1176 |  Neural Protocol NRP | US$0,00001325 | -17,89% | -9,19% | US$100.088 | US$5.919,01 | 7.551.850.000 NRP |
| 1177 |  Bytecent BYC | US$0,04217 | -25,61% | -88,00% | US$99.416 | US$15.163,12 | 2.357.581 BYC |
| 1178 |  BrokerNekoNetwork BNN | US$0,00003298 | -10,40% | -0,22% | US$98.767 | US$1.430,00 | 2.994.585.916 BNN |
| 1179 |  GreenMed GRMD | US$0,007125 | 0,69% | -12,02% | US$97.889 | US$2.240,70 | 13.738.246 GRMD |
| 1180 |  Earth Token EARTH | US$0,0004628 | -35,83% | 0,96% | US$95.007 | US$11.968,72 | 205.300.250 EARTH |
| 1181 |  GenesisX XGS | US$0,01925 | 4,52% | -12,01% | US$92.325 | US$3.293,92 | 4.795.496 XGS |
| 1182 |  Tokugawa TOK | US$0,08809 | -14,64% | 4,75% | US$90.001 | US$1.639,76 | 1.021.644 TOK |
| 1183 |  BitcoiNote BTCN | US$0,009244 | -2,67% | 0,87% | US$87.997 | US$950,11 | 9.519.221 BTCN |
| 1184 |  Senderon SDRN | US$0,001963 | -35,82% | -40,16% | US$87.212 | US$2.753,91 | 44.425.900 SDRN |
| 1185 |  Simmitri SIM | US$0,09660 | 6,66% | 563,27% | US$86.715 | US$439.776 | 897.653 SIM |
| 1186 |  Havy HAVY | US$0,00001613 | -5,76% | -2,75% | US$86.174 | US$5.275,12 | 5.340.993.993 HAVY |
| 1187 |  Rapids RPD | US$0,00005182 | 13,32% | 107,67% | US$84.104 | US$625,64 | 1.623.002.100 RPD |
| 1188 |  DeltaChain DELTA | US$0,00001840 | -11,67% | -21,54% | US$82.410 | US$1.781,18 | 4.479.488.833 DELTA |
| 1189 |  Creditbit CRB | US$0,004888 | -20,56% | -75,39% | US$81.980 | US$9.823,88 | 16.771.689 CRB |
| 1190 |  Desire DSR | US$0,01555 | -21,54% | -5,48% | US$81.233 | US$13.261,12 | 5.223.499 DSR |
| 1191 |  Dach Coin DACHX | US$0,02915 | 7,26% | 41,41% | US$81.220 | US$3.362,03 | 2.786.372 DACHX |
| 1192 |  CJs CJS | US$46,47 | -1,49% | 0,00% | US$79.563 | US$8.092,94 | 1.712 CJS |
| 1193 |  Archetypal Network ACTP | US$0,00001639 | 3,69% | -6,50% | US$79.234 | US$3.424,99 | 4.835.226.167 ACTP |
| 1194 |  TokenDesk TDS | US$0,007625 | -0,03% | -1,47% | US$78.369 | US$40.413,36 | 10.278.325 TDS |
| 1195 |  Zoomba ZBA | US$0,01203 | -4,63% | 27,89% | US$76.297 | US$2.016,12 | 6.340.771 ZBA |
| 1196 |  Ourcoin OUR | US$0,2794 | -32,62% | -61,35% | US$73.931 | US$8.638,54 | 264.593 OUR |
| 1197 |  Peerguess GUESS | US$0,001813 | 6,53% | 14,99% | US$73.509 | US$858,60 | 40.537.668 GUESS |
| 1198 |  Arion ARION | US$0,01266 | 1,79% | -13,31% | US$73.027 | US$532,54 | 5.767.906 ARION |
| 1199 |  Bitether BTR | US$0,003116 | -1,48% | -8,17% | US$72.746 | US$45.420,12 | 23.346.963 BTR |
| 1200 |  PluraCoin PLURA | US$0,0003239 | -17,37% | -43,92% | US$71.103 | US$1.739,61 | 219.537.195 PLURA |
Tabel di atas menampilkan halaman 24 dari total 41 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.