Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dorado DOR | US$0,0008256 | -11,24% | -8,38% | US$252.282 | US$60.814,26 | 305.583.782 DOR |
| 1102 |  Authorship ATS | US$0,002501 | 4,40% | 2,12% | US$250.024 | US$549,87 | 99.971.428 ATS |
| 1103 |  Blocklancer LNC | US$0,002040 | 1,06% | 16,37% | US$245.048 | US$2.608,49 | 120.140.384 LNC |
| 1104 |  Synergy SNRG | US$0,06024 | -12,75% | 0,00% | US$244.977 | US$545,63 | 4.066.612 SNRG |
| 1105 |  PKG Token PKG | US$0,00002727 | -6,91% | -23,32% | US$244.593 | US$8.971,51 | 8.969.257.745 PKG |
| 1106 |  CryptoFlow CFL | US$0,008960 | 8,69% | 46,61% | US$243.372 | US$4.093,16 | 27.160.903 CFL |
| 1107 |  Transcodium TNS | US$0,004805 | -0,44% | 73,09% | US$242.913 | US$138.897 | 50.553.571 TNS |
| 1108 |  Bitsum BSM | US$0,0002371 | 81,47% | 90,07% | US$242.393 | US$4.521,06 | 1.022.372.624 BSM |
| 1109 |  Viuly VIU | US$0,0002534 | -13,01% | -40,02% | US$239.449 | US$2.270,54 | 945.047.512 VIU |
| 1110 |  Magi XMG | US$0,02909 | -0,57% | -54,11% | US$237.234 | US$7.944,24 | 8.155.963 XMG |
| 1111 |  PlatinumBAR XPTX | US$0,1415 | 56,34% | -19,01% | US$230.206 | US$1.919,91 | 1.626.869 XPTX |
| 1112 |  TEAM (TokenStars) TEAM | US$0,02135 | 21,09% | -10,07% | US$226.063 | US$26.449,08 | 10.588.325 TEAM |
| 1113 |  ZeusNetwork ZEUS | US$0,000001546 | 52,85% | 39,46% | US$216.055 | US$3.351,27 | 139.759.503.186 ZEUS |
| 1114 |  IQ.cash IQ | US$0,07299 | -6,85% | 28,35% | US$215.960 | US$1.534,52 | 2.958.823 IQ |
| 1115 |  Jetcoin JET | US$0,03154 | -0,61% | 8,53% | US$215.232 | US$25.909,77 | 6.823.701 JET |
| 1116 |  Zenswap Network Token ZNT | US$0,00003643 | -3,86% | 0,00% | US$214.932 | US$32.902,98 | 5.900.305.040 ZNT |
| 1117 |  CatoCoin CATO | US$0,1398 | -7,10% | 8,81% | US$214.895 | US$2.362,36 | 1.536.664 CATO |
| 1118 |  BitStation BSTN | US$0,00005894 | 0,39% | 21,31% | US$212.414 | US$746,79 | 3.604.185.603 BSTN |
| 1119 |  Netko NETKO | US$0,03301 | 18,26% | 6,28% | US$211.410 | US$755,49 | 6.404.140 NETKO |
| 1120 |  Intelligent Trading Foundation ITT | US$0,02114 | -2,81% | 1,10% | US$207.165 | US$1.054,67 | 9.799.899 ITT |
| 1121 |  BTCtalkcoin TALK | US$0,003109 | 3,48% | 0,00% | US$203.002 | US$615,61 | 65.290.635 TALK |
| 1122 |  XDNA XDNA | US$0,1057 | -5,46% | -0,90% | US$201.959 | US$4.406,97 | 1.910.422 XDNA |
| 1123 |  Blocknode BND | US$0,002739 | -10,23% | 5,98% | US$201.635 | US$1.077,07 | 73.620.351 BND |
| 1124 |  VIVO VIVO | US$0,06878 | 4,65% | -13,84% | US$199.121 | US$1.378,52 | 2.894.985 VIVO |
| 1125 |  Bitstar BITS | US$0,009714 | -8,52% | -18,93% | US$192.008 | US$1.653,14 | 19.766.783 BITS |
| 1126 |  Billionaire Token XBL | US$0,05870 | -11,27% | 5,55% | US$191.863 | US$632,15 | 3.268.274 XBL |
| 1127 |  ProCurrency PROC | US$0,001854 | -4,29% | -7,96% | US$185.177 | US$8.108,98 | 99.877.660 PROC |
| 1128 |  VoteCoin VOT | US$0,004595 | 1,43% | 34,87% | US$183.540 | US$2.193,21 | 39.945.500 VOT |
| 1129 |  Sola Token SOL | US$0,006372 | -2,17% | 15,13% | US$182.068 | US$916,08 | 28.573.775 SOL |
| 1130 |  Bitcoin Fast BCF | US$0,01101 | -23,62% | 14,86% | US$181.904 | US$952,46 | 16.519.038 BCF |
| 1131 |  Elysian ELY | US$0,002271 | 9,80% | 4,97% | US$181.753 | US$141.490 | 80.037.472 ELY |
| 1132 |  IGToken IG | US$0,0001230 | 13,68% | 16,21% | US$180.511 | US$296.173 | 1.467.905.651 IG |
| 1133 |  NuShares NSR | US$0,00006478 | -50,42% | -48,07% | US$179.920 | US$1.091,71 | 2.777.600.756 NSR |
| 1134 |  Joulecoin XJO | US$0,004729 | -2,47% | 3,68% | US$174.694 | US$605,30 | 36.944.191 XJO |
| 1135 |  DraftCoin DFT | US$0,02146 | -4,46% | -2,58% | US$172.705 | US$8.355,31 | 8.047.989 DFT |
| 1136 |  Sharechain SSS | US$0,00006704 | -3,65% | 99,81% | US$170.560 | US$1.536,24 | 2.544.023.561 SSS |
| 1137 |  Knekted KNT | US$0,0008421 | -5,84% | -9,02% | US$168.418 | US$1.678,70 | 200.000.000 KNT |
| 1138 |  IXTUS Edutainment IXE | US$0,03148 | -28,74% | 0,00% | US$165.263 | US$668.036 | 5.249.708 IXE |
| 1139 |  ArbitrageCT ARCT | US$0,001816 | -1,77% | 24,43% | US$163.874 | US$3.529,05 | 90.236.230 ARCT |
| 1140 |  PRiVCY PRIV | US$0,01360 | -13,48% | 3,91% | US$160.895 | US$1.060,47 | 11.828.090 PRIV |
| 1141 |  Commercium CMM | US$0,005830 | -2,17% | -30,99% | US$159.431 | US$580,21 | 27.347.725 CMM |
| 1142 |  Tourist Token TOTO | US$0,00003617 | -9,10% | 2,05% | US$155.970 | US$148.555 | 4.311.732.242 TOTO |
| 1143 |  EUNO EUNO | US$0,01950 | 1,76% | 55,26% | US$154.245 | US$553,95 | 7.911.082 EUNO |
| 1144 |  RouletteToken RLT | US$0,01509 | -1,77% | -4,70% | US$154.230 | US$4.467,17 | 10.218.899 RLT |
| 1145 |  SpreadCoin SPR | US$0,01421 | -48,18% | -82,02% | US$152.917 | US$65.563,94 | 10.764.285 SPR |
| 1146 |  Unify UNIFY | US$0,008303 | -2,51% | 19,74% | US$148.303 | US$1.888,21 | 17.860.831 UNIFY |
| 1147 |  PutinCoin PUT | US$0,0002599 | -20,20% | -19,58% | US$147.830 | US$2.633,23 | 568.831.434 PUT |
| 1148 |  Crowdholding YUP | US$0,0009999 | -7,22% | 14,38% | US$147.483 | US$2.196,37 | 147.502.516 YUP |
| 1149 |  Mirai MRI | US$0,05327 | 1,14% | -13,80% | US$144.835 | US$9.513,66 | 2.718.973 MRI |
| 1150 |  Pigeoncoin PGN | US$0,0001335 | 1,66% | 3,89% | US$144.666 | US$4.700,98 | 1.083.705.000 PGN |
Tabel di atas menampilkan halaman 23 dari total 41 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.