Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Phonecoin PHON | US$0,4731 | -48,53% | 32,48% | US$388.230 | US$65.798,97 | 820.609 PHON |
| 1052 |  Gainer GNR | US$0,03989 | 2,52% | 39,24% | US$384.216 | US$901,84 | 9.632.943 GNR |
| 1053 |  Kalkulus KLKS | US$0,03032 | 6,03% | -11,58% | US$381.956 | US$14.303,66 | 12.596.516 KLKS |
| 1054 |  Leadcoin LDC | US$0,0004835 | -0,57% | -17,99% | US$379.227 | US$12.941,00 | 784.399.592 LDC |
| 1055 |  Xchange XCG | US$0,1294 | -8,91% | -18,36% | US$373.230 | US$11.223,27 | 2.883.377 XCG |
| 1056 |  X-CASH XCASH | US$0,00003022 | 5,51% | -16,40% | US$371.002 | US$1.571,83 | 12.278.342.489 XCASH |
| 1057 |  Canada eCoin CDN | US$0,003770 | -8,23% | -13,16% | US$367.262 | US$909,54 | 97.415.544 CDN |
| 1058 |  OP Coin OPC | US$0,0001939 | -1,05% | -11,44% | US$360.476 | US$694,83 | 1.858.984.784 OPC |
| 1059 |  Bitcoinus BITS | US$0,008070 | -4,00% | 0,00% | US$357.468 | US$157.678 | 44.294.348 BITS |
| 1060 |  Adzcoin ADZ | US$0,007932 | 1,08% | -17,09% | US$351.891 | US$584,22 | 44.362.658 ADZ |
| 1061 |  Magnet MAG | US$0,009768 | 13,28% | 16,84% | US$349.500 | US$1.547,57 | 35.781.489 MAG |
| 1062 |  Kolion KLN | US$0,4979 | -2,49% | -1,15% | US$348.782 | US$3.367,36 | 700.524 KLN |
| 1063 |  EZToken EZT | US$0,03007 | 5,61% | 7,90% | US$345.919 | US$11.621,66 | 11.505.000 EZT |
| 1064 |  Bettex Coin BTXC | US$0,1246 | 4,58% | 27,36% | US$340.649 | US$7.586,59 | 2.734.803 BTXC |
| 1065 |  XGOX XGOX | US$0,0001431 | -10,52% | -4,64% | US$340.582 | US$3.246,81 | 2.379.530.425 XGOX |
| 1066 |  Newton Coin Project NCP | US$0,000003937 | -1,38% | 24,72% | US$340.080 | US$4.592,33 | 86.391.473.043 NCP |
| 1067 |  APR Coin APR | US$0,07628 | -9,43% | -9,64% | US$336.666 | US$12.609,17 | 4.413.262 APR |
| 1068 |  ZCore ZCR | US$0,1755 | 5,95% | 28,88% | US$336.287 | US$2.536,44 | 1.916.070 ZCR |
| 1069 |  Giant GIC | US$0,1686 | 21,50% | -5,24% | US$336.249 | US$3.707,79 | 1.994.749 GIC |
| 1070 |  Bitzeny ZNY | US$0,004433 | 1,98% | 5,65% | US$335.174 | US$524,67 | 75.614.500 ZNY |
| 1071 |  MicroMoney AMM | US$0,02626 | -22,30% | -16,93% | US$333.918 | US$27.345,16 | 12.714.151 AMM |
| 1072 |  nDEX NDX | US$0,00002237 | -12,02% | 55,49% | US$333.876 | US$39.139,98 | 14.927.077.051 NDX |
| 1073 |  AB-Chain RTB RTB | US$0,02921 | -1,67% | 10,22% | US$330.146 | US$2.281,59 | 11.301.455 RTB |
| 1074 |  PeepCoin PCN | US$0,00001235 | 15,14% | 8,95% | US$328.457 | US$1.934,12 | 26.601.908.574 PCN |
| 1075 |  More Coin MORE | US$0,1632 | -6,08% | 6,64% | US$326.494 | US$2.177,14 | 2.000.000 MORE |
| 1076 |  bitJob STU | US$0,006793 | 0,26% | 15,35% | US$326.372 | US$17.974,01 | 48.043.991 STU |
| 1077 |  Zetacoin ZET | US$0,001930 | 1,74% | -21,28% | US$325.773 | US$49.628,14 | 168.769.882 ZET |
| 1078 |  Veros VRS | US$0,01757 | -4,28% | 106,98% | US$320.520 | US$2.470,87 | 18.245.250 VRS |
| 1079 |  Equal EQL | US$0,0008127 | 3,22% | -8,70% | US$315.862 | US$10.707,71 | 388.642.351 EQL |
| 1080 |  Orbis Token OBT | US$0,01646 | -0,99% | 69,72% | US$315.411 | US$772,29 | 19.166.752 OBT |
| 1081 |  Bitcoin Adult BTAD | US$0,01452 | -14,12% | -31,46% | US$314.899 | US$944,54 | 21.681.264 BTAD |
| 1082 |  808Coin 808 | US$0,0000004817 | -43,44% | -42,58% | US$311.430 | US$7.580,04 | 646.502.535.651 808 |
| 1083 |  ZINC ZINC | US$0,05946 | 0,68% | 2,10% | US$310.425 | US$1.636,65 | 5.220.342 ZINC |
| 1084 |  Advanced Technology Coin ARC | US$0,01234 | 6,66% | 11,01% | US$310.100 | US$4.187,63 | 25.139.411 ARC |
| 1085 |  Pure PUREX | US$0,02002 | -26,46% | -23,41% | US$305.481 | US$866,44 | 15.262.186 PUREX |
| 1086 |  Suretly SUR | US$1,37 | -1,79% | -2,97% | US$305.111 | US$31.284,40 | 221.990 SUR |
| 1087 |  Quantis Network QUAN | US$0,1130 | -6,70% | 3,50% | US$304.763 | US$5.956,00 | 2.696.230 QUAN |
| 1088 |  Evimeria EVI | US$0,00001922 | 16,40% | 8,62% | US$298.344 | US$1.478,75 | 15.519.279.936 EVI |
| 1089 |  Ignition IC | US$0,3064 | -2,81% | -5,29% | US$291.626 | US$2.040,85 | 951.702 IC |
| 1090 |  Bitmark BTM | US$0,02918 | -1,61% | 12,47% | US$289.695 | US$1.095,53 | 9.927.447 BTM |
| 1091 |  Skeincoin SKC | US$0,02147 | 5,40% | 3,99% | US$289.578 | US$1.281,87 | 13.488.804 SKC |
| 1092 |  Beetle Coin BEET | US$0,001817 | -8,87% | 14,98% | US$287.830 | US$9.519,02 | 158.423.817 BEET |
| 1093 |  TRONCLASSIC TRXC | US$0,0000006153 | -37,49% | 116,40% | US$286.197 | US$10.492,96 | 465.107.478.370 TRXC |
| 1094 |  Fox Trading FOXT | US$0,03956 | 2,51% | 5,14% | US$278.080 | US$307.982 | 7.030.000 FOXT |
| 1095 |  Freicoin FRC | US$0,008745 | -4,38% | -14,44% | US$276.203 | US$654,96 | 31.585.327 FRC |
| 1096 |  Coinlancer CL | US$0,003837 | -36,55% | -31,24% | US$271.113 | US$7.605,81 | 70.666.779 CL |
| 1097 |  VikkyToken VIKKY | US$0,00007091 | -10,04% | -17,69% | US$264.286 | US$1.083,67 | 3.727.082.538 VIKKY |
| 1098 |  TrustPlus TRUST | US$0,007579 | -6,46% | -50,32% | US$263.913 | US$2.747,17 | 34.822.910 TRUST |
| 1099 |  Regalcoin REC | US$0,02048 | 94,29% | 152,87% | US$262.173 | US$14.061,84 | 12.799.009 REC |
| 1100 |  GoHelpFund HELP | US$0,08093 | 261,78% | 0,00% | US$254.566 | US$7.579,78 | 3.145.499 HELP |
Tabel di atas menampilkan halaman 22 dari total 41 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.