Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pylon Network PYLNT | US$1,35 | -0,84% | 19,60% | US$527.306 | US$112.535 | 391.805 PYLNT |
| 1002 |  SIMDAQ SMQ | US$0,02979 | -6,61% | 0,00% | US$524.949 | US$1.546,64 | 17.623.189 SMQ |
| 1003 |  Birake BIR | US$0,05527 | -10,41% | -25,88% | US$519.087 | US$35.656,21 | 9.392.380 BIR |
| 1004 |  Kobocoin KOBO | US$0,02069 | 18,62% | 22,85% | US$510.998 | US$2.188,51 | 24.700.248 KOBO |
| 1005 |  Webcoin WEB | US$0,01592 | 8,48% | -4,35% | US$510.728 | US$505.688 | 32.075.949 WEB |
| 1006 |  Shard SHARD | US$0,04346 | -3,13% | 12,94% | US$510.459 | US$1.021,33 | 11.746.487 SHARD |
| 1007 |  RoBET ROBET | US$0,6418 | 0,00% | 0,00% | US$505.566 | US$66.484,84 | 787.697 ROBET |
| 1008 |  CryptoCarbon CCRB | US$0,02036 | 25,19% | -49,72% | US$502.645 | US$951,11 | 24.690.718 CCRB |
| 1009 |  Iungo ING | US$0,01252 | 6,39% | 11,76% | US$500.655 | US$1.051,76 | 40.000.000 ING |
| 1010 |  ShowHand HAND | US$0,000008056 | 0,38% | 23,45% | US$498.785 | US$386.781 | 61.912.434.418 HAND |
| 1011 |  BitRewards BIT | US$0,001620 | -3,31% | 5,31% | US$495.893 | US$37.939,15 | 306.161.910 BIT |
| 1012 |  Photon PHO | US$0,00001964 | -1,11% | 5,31% | US$495.486 | US$3.028,20 | 25.231.953.716 PHO |
| 1013 |  CryCash CRC | US$0,1068 | 10,32% | 13,64% | US$491.096 | US$668,76 | 4.597.936 CRC |
| 1014 |  Actinium ACM | US$0,08881 | 39,38% | 150,00% | US$483.998 | US$52.130,19 | 5.450.088 ACM |
| 1015 |  Digital Insurance Token DIT | US$0,002262 | -21,77% | 10,09% | US$474.387 | US$629,69 | 209.729.950 DIT |
| 1016 |  Enix ENIX | US$0,01443 | -5,26% | -7,08% | US$470.486 | US$5.452,24 | 32.612.235 ENIX |
| 1017 |  SmartFox FOX | US$1,11 | -17,74% | -53,10% | US$463.210 | US$238.909 | 416.878 FOX |
| 1018 |  smARTOFGIVING AOG | US$0,09710 | -0,84% | -3,51% | US$461.558 | US$2.194,42 | 4.753.526 AOG |
| 1019 |  Orbitcoin ORB | US$0,1423 | -1,32% | 4,83% | US$458.447 | US$1.314,73 | 3.220.616 ORB |
| 1020 |  BlitzPredict XBP | US$0,001278 | -11,38% | 22,30% | US$449.574 | US$5.514,10 | 351.812.338 XBP |
| 1021 |  Monoeci XMCC | US$0,05578 | -18,60% | 4,98% | US$442.208 | US$3.573,81 | 7.928.069 XMCC |
| 1022 |  Soma SCT | US$0,05957 | -5,54% | 23,08% | US$441.557 | US$82.703,98 | 7.412.676 SCT |
| 1023 |  Galactrum ORE | US$0,1864 | 3,77% | 6,54% | US$440.355 | US$1.019,49 | 2.362.461 ORE |
| 1024 |  White Standard WSD | US$1,00 | -1,83% | 4,36% | US$439.645 | US$26.589,64 | 439.402 WSD |
| 1025 |  MNPCoin MNP | US$0,2410 | -17,98% | -23,49% | US$436.242 | US$819,20 | 1.809.916 MNP |
| 1026 |  WomenCoin WOMEN | US$0,000008916 | -3,39% | -85,71% | US$432.050 | US$658,16 | 48.459.472.454 WOMEN |
| 1027 |  e-Gulden EFL | US$0,02535 | -1,27% | -54,23% | US$430.074 | US$1.539,54 | 16.968.388 EFL |
| 1028 |  Altcoin ALT | US$3,48 | -1,39% | 6,03% | US$428.959 | US$4.680,24 | 123.175 ALT |
| 1029 |  Castle CSTL | US$0,04130 | 208,42% | 154,67% | US$428.502 | US$933,26 | 10.375.696 CSTL |
| 1030 |  Oceanlab OCL | US$0,009185 | 0,69% | 13,08% | US$427.120 | US$1.976,32 | 46.500.000 OCL |
| 1031 |  CFun CFUN | US$0,0009911 | -3,43% | -26,09% | US$425.591 | US$113.726 | 429.429.737 CFUN |
| 1032 |  StarterCoin STAC | US$0,001494 | 10,08% | 2,61% | US$421.882 | US$1.703,55 | 282.407.189 STAC |
| 1033 |  Aditus ADI | US$0,001795 | -4,48% | 25,72% | US$420.282 | US$106.248 | 234.110.888 ADI |
| 1034 |  Tokia TKA | US$0,009961 | -3,94% | -11,66% | US$419.729 | US$79.743,40 | 42.135.421 TKA |
| 1035 |  NetKoin NTK | US$0,0001053 | 56,26% | 35,80% | US$418.876 | US$123.322 | 3.976.070.194 NTK |
| 1036 |  TrezarCoin TZC | US$0,004340 | -0,83% | -13,88% | US$415.387 | US$543,41 | 95.718.600 TZC |
| 1037 |  EtherGem EGEM | US$0,03330 | 19,28% | 23,62% | US$412.604 | US$7.280,52 | 12.389.672 EGEM |
| 1038 |  Innova INN | US$0,08816 | 3,58% | 0,69% | US$411.748 | US$812,33 | 4.670.504 INN |
| 1039 |  NEVERDIE NDC | US$0,009958 | -14,21% | -14,64% | US$408.322 | US$588,85 | 41.004.200 NDC |
| 1040 |  Jury.Online Token JOT | US$0,04534 | -16,37% | -9,41% | US$408.307 | US$2.738,41 | 9.004.909 JOT |
| 1041 |  SyncFab MFG | US$0,002505 | -11,31% | -11,68% | US$404.495 | US$1.308,83 | 161.502.378 MFG |
| 1042 |  Bridge Protocol BRDG | US$0,001749 | -5,71% | -9,69% | US$398.837 | US$1.152,30 | 228.097.040 BRDG |
| 1043 |  CDX Network CDX | US$0,01219 | 0,00% | 46,69% | US$396.900 | US$5.558,67 | 32.550.000 CDX |
| 1044 |  HUZU HUZU | US$0,3244 | -16,54% | 0,00% | US$396.611 | US$2.310,91 | 1.222.575 HUZU |
| 1045 |  CampusCoin CC | US$0,0007767 | 13,79% | 0,26% | US$396.086 | US$3.516,82 | 509.961.108 CC |
| 1046 |  BitWhite BTW | US$0,01089 | -2,64% | 8,79% | US$395.574 | US$38.246,42 | 36.325.371 BTW |
| 1047 |  CREA CREA | US$0,02338 | -0,48% | -0,98% | US$394.949 | US$673,37 | 16.890.214 CREA |
| 1048 |  WandX WAND | US$0,03216 | -3,05% | 9,82% | US$393.736 | US$985,70 | 12.244.135 WAND |
| 1049 |  Auxilium AUX | US$0,004029 | -9,75% | -37,41% | US$390.391 | US$6.302,75 | 96.897.948 AUX |
| 1050 |  Amon AMN | US$0,001425 | -5,42% | 12,81% | US$389.006 | US$5.013,22 | 273.079.757 AMN |
Tabel di atas menampilkan halaman 21 dari total 41 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.