Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Devery EVE | US$0,02383 | 8,86% | 8,03% | US$1.499.240 | US$189.632 | 62.918.410 EVE |
| 802 |  Bee Token BEE | US$0,008027 | -7,59% | 5,64% | US$1.498.127 | US$1.017,23 | 186.626.292 BEE |
| 803 |  Playkey PKT | US$0,1098 | 0,84% | -2,69% | US$1.496.655 | US$30.806,95 | 13.631.512 PKT |
| 804 |  bitqy BQ | US$0,0004788 | -18,56% | -19,64% | US$1.490.364 | US$1.129,60 | 3.112.670.515 BQ |
| 805 |  Lethean LTHN | US$0,003199 | 38,32% | 68,34% | US$1.487.742 | US$11.258,44 | 465.000.000 LTHN |
| 806 |  LoMoCoin LMC | US$0,006024 | -7,42% | -25,25% | US$1.486.399 | US$580,99 | 246.742.019 LMC |
| 807 |  Internxt INXT | US$2,35 | 0,41% | -15,03% | US$1.478.703 | US$6.363,59 | 629.610 INXT |
| 808 |  Project Coin PRJ | US$0,9157 | -31,48% | -31,51% | US$1.474.943 | US$135.976 | 1.610.647 PRJ |
| 809 |  Sprouts SPRTS | US$0,00000009377 | -1,49% | -23,64% | US$1.471.417 | US$9.702,22 | 15.691.880.434.782 SPRTS |
| 810 |  REAL REAL | US$0,1463 | -2,90% | -23,88% | US$1.471.040 | US$6.590,95 | 10.055.817 REAL |
| 811 |  Kora Network Token KNT | US$0,004852 | -5,23% | -10,36% | US$1.455.615 | US$222.050 | 300.000.000 KNT |
| 812 |  Matryx MTX | US$0,06256 | -4,16% | -2,96% | US$1.453.016 | US$25.592,90 | 23.224.303 MTX |
| 813 |  Insights Network INSTAR | US$0,01065 | -0,37% | -2,53% | US$1.450.045 | US$186.622 | 136.119.506 INSTAR |
| 814 |  FintruX Network FTX | US$0,01700 | -5,37% | -7,45% | US$1.444.850 | US$12.612,46 | 85.000.000 FTX |
| 815 |  Seal Network SEAL | US$0,002898 | -9,20% | 0,18% | US$1.425.815 | US$1.637,15 | 492.000.000 SEAL |
| 816 |  Soniq SONIQ | US$0,03151 | -1,70% | 24,81% | US$1.417.958 | US$8.357,12 | 45.000.020 SONIQ |
| 817 |  Crowd Machine CMCT | US$0,002997 | 5,60% | -8,32% | US$1.409.256 | US$13.592,02 | 470.164.800 CMCT |
| 818 |  HollyWoodCoin HWC | US$0,1418 | 66,40% | 80,31% | US$1.405.732 | US$275.311 | 9.910.256 HWC |
| 819 |  On.Live ONL | US$0,06481 | 14,65% | -7,44% | US$1.401.387 | US$75.183,28 | 21.622.215 ONL |
| 820 |  AiLink Token ALI | US$0,0008209 | -5,91% | -5,45% | US$1.394.593 | US$71.831,14 | 1.698.943.480 ALI |
| 821 |  AdHive ADH | US$0,01241 | -6,79% | -6,00% | US$1.389.070 | US$68.656,10 | 111.921.314 ADH |
| 822 |  LatiumX LATX | US$0,01397 | 7,60% | 18,30% | US$1.387.858 | US$2.854,90 | 99.341.859 LATX |
| 823 |  Apollon XAP | US$0,01147 | -2,60% | -9,47% | US$1.382.484 | US$2.797,59 | 120.536.919 XAP |
| 824 |  AICHAIN AIT | US$0,002550 | 1,37% | 4,83% | US$1.364.241 | US$17.028,52 | 535.067.071 AIT |
| 825 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02186 | 3,91% | 6,53% | US$1.358.298 | US$2.544,25 | 62.131.190 ETT |
| 826 |  Lampix PIX | US$0,009976 | 4,75% | -12,35% | US$1.349.951 | US$1.565,30 | 135.322.017 PIX |
| 827 |  GravityCoin GXX | US$0,7414 | -4,85% | -9,07% | US$1.331.554 | US$28.599,37 | 1.796.006 GXX |
| 828 |  Atmos ATMOS | US$0,01321 | -20,56% | 18,53% | US$1.330.971 | US$774,58 | 100.723.159 ATMOS |
| 829 |  Arbidex ABX | US$0,06514 | -17,68% | -9,24% | US$1.330.366 | US$330.550 | 20.421.778 ABX |
| 830 |  UChain UCN | US$0,004913 | 4,06% | -17,29% | US$1.322.958 | US$497.032 | 269.266.373 UCN |
| 831 |  CyberFM CYFM | US$0,00002154 | 1,87% | 32,37% | US$1.318.162 | US$74.034,55 | 61.200.000.000 CYFM |
| 832 |  GoldCoin GLC | US$0,03187 | -2,94% | -12,47% | US$1.317.555 | US$4.165,99 | 41.344.648 GLC |
| 833 |  LikeCoin LIKE | US$0,002782 | -1,42% | 5,20% | US$1.317.453 | US$84.297,63 | 473.578.765 LIKE |
| 834 |  Tigereum TIG | US$0,07898 | -4,59% | -14,87% | US$1.312.844 | US$1.979,14 | 16.621.787 TIG |
| 835 |  DPRating RATING | US$0,0006093 | -1,91% | 1,46% | US$1.310.198 | US$174.546 | 2.150.476.970 RATING |
| 836 |  Daneel DAN | US$0,03500 | -25,90% | 36,99% | US$1.307.649 | US$74.742,36 | 37.363.786 DAN |
| 837 |  ATLANT ATL | US$0,03477 | -2,06% | -0,15% | US$1.305.573 | US$12.688,46 | 37.551.901 ATL |
| 838 |  Zeitcoin ZEIT | US$0,00003515 | -28,63% | 5,22% | US$1.299.658 | US$544,27 | 36.971.221.491 ZEIT |
| 839 |  TeslaCoin TES | US$0,01669 | 5,16% | 26,50% | US$1.284.481 | US$1.601,11 | 76.957.616 TES |
| 840 |  Nexium NXC | US$0,01927 | -3,57% | 10,47% | US$1.282.143 | US$3.513,88 | 66.520.584 NXC |
| 841 |  BitClave CAT | US$0,002553 | 0,06% | 16,35% | US$1.279.975 | US$3.187,97 | 501.394.406 CAT |
| 842 |  Utrum OOT | US$0,03945 | 13,91% | 214,86% | US$1.278.262 | US$12.972,82 | 32.400.070 OOT |
| 843 |  DOWCOIN DOW | US$0,2845 | -8,49% | -2,43% | US$1.272.621 | US$2.276,75 | 4.472.964 DOW |
| 844 |  Breakout Stake BRX | US$0,2022 | -9,11% | -7,46% | US$1.267.178 | US$580,35 | 6.268.082 BRX |
| 845 |  Publica PBL | US$0,06809 | 4,98% | 11,07% | US$1.265.333 | US$17.236,34 | 18.582.933 PBL |
| 846 |  Denarius D | US$0,3201 | 7,93% | 20,51% | US$1.263.355 | US$9.223,95 | 3.946.570 D |
| 847 |  Astro ASTRO | US$0,3775 | 0,00% | 2,20% | US$1.250.976 | US$1.020,03 | 3.313.833 ASTRO |
| 848 |  TransferCoin TX | US$0,1854 | 1,67% | 3,48% | US$1.243.587 | US$18.318,08 | 6.706.493 TX |
| 849 |  Internet of People IOP | US$0,2405 | -3,34% | -4,15% | US$1.239.134 | US$32.904,63 | 5.152.070 IOP |
| 850 |  Auroracoin AUR | US$0,1086 | -23,53% | -36,63% | US$1.229.786 | US$140.952 | 11.328.528 AUR |
Tabel di atas menampilkan halaman 17 dari total 41 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.