Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unibright UBT | US$0,01372 | -7,35% | 4,85% | US$1.899.943 | US$135.764 | 138.526.719 UBT |
| 752 |  NPER NPER | US$0,03794 | -0,52% | 4,45% | US$1.894.153 | US$177.781 | 49.927.451 NPER |
| 753 |  Cruisebit CRBT | US$0,07360 | 1,98% | -8,72% | US$1.891.898 | US$29.238,27 | 25.703.547 CRBT |
| 754 |  HiCoin XHI | US$0,0004225 | -6,94% | 36,22% | US$1.873.537 | US$18.326,51 | 4.434.602.828 XHI |
| 755 |  Colu Local Network CLN | US$0,01579 | -2,72% | -2,21% | US$1.870.349 | US$26.338,98 | 118.446.327 CLN |
| 756 |  Rentberry BERRY | US$0,006147 | -3,34% | 1,29% | US$1.852.828 | US$1.611,25 | 301.431.305 BERRY |
| 757 |  Golos GOLOS | US$0,01480 | 0,92% | -0,36% | US$1.843.443 | US$691,89 | 124.518.891 GOLOS |
| 758 |  Sense SENSE | US$0,007147 | 0,00% | 2,80% | US$1.785.508 | US$962,50 | 249.811.396 SENSE |
| 759 |  Quark QRK | US$0,006931 | -6,93% | -4,01% | US$1.779.130 | US$1.068,45 | 256.693.384 QRK |
| 760 |  ShipChain SHIP | US$0,008388 | -0,31% | -7,11% | US$1.777.879 | US$1.860,70 | 211.943.624 SHIP |
| 761 |  Yocoin YOC | US$0,01581 | -4,72% | -33,68% | US$1.773.887 | US$178.249 | 112.194.700 YOC |
| 762 |  Bezop BEZ | US$0,03474 | -3,31% | -1,71% | US$1.753.339 | US$381.185 | 50.468.854 BEZ |
| 763 |  Sharpe Platform Token SHP | US$0,1019 | -4,73% | -21,27% | US$1.751.392 | US$3.820,26 | 17.180.144 SHP |
| 764 |  NeuroChain NCC | US$0,01121 | -1,59% | 37,30% | US$1.749.549 | US$38.535,89 | 156.059.901 NCC |
| 765 |  X8X Token X8X | US$0,02815 | -7,46% | -0,37% | US$1.731.478 | US$4.991,99 | 61.507.341 X8X |
| 766 |  Bounty0x BNTY | US$0,009287 | -0,70% | 13,92% | US$1.723.519 | US$6.644,37 | 185.583.744 BNTY |
| 767 |  Curecoin CURE | US$0,07190 | -6,40% | -12,07% | US$1.718.763 | US$1.188,28 | 23.905.274 CURE |
| 768 |  BitcoinZ BTCZ | US$0,0005941 | -0,16% | 6,59% | US$1.715.346 | US$47.612,34 | 2.887.462.653 BTCZ |
| 769 |  4NEW KWATT | US$0,03677 | -0,65% | -20,76% | US$1.712.288 | US$21.158,86 | 46.563.139 KWATT |
| 770 |  Global Awards Token GAT | US$0,003216 | -5,69% | -3,14% | US$1.704.083 | US$929,91 | 529.861.449 GAT |
| 771 |  adbank ADB | US$0,002856 | -11,07% | -21,98% | US$1.702.059 | US$65.834,29 | 595.915.059 ADB |
| 772 |  Dether DTH | US$0,02024 | -3,26% | 1,48% | US$1.692.042 | US$24.417,46 | 83.600.000 DTH |
| 773 |  Uquid Coin UQC | US$0,1684 | -17,42% | -21,84% | US$1.683.894 | US$713.861 | 10.000.000 UQC |
| 774 |  Bullion CBX | US$1,64 | 36,00% | 30,98% | US$1.672.677 | US$1.482,46 | 1.022.124 CBX |
| 775 |  FLIP FLP | US$0,02967 | -6,00% | -11,90% | US$1.660.313 | US$200.856 | 55.955.000 FLP |
| 776 |  Sphere SPHR | US$0,5329 | 4,22% | 11,74% | US$1.642.918 | US$10.043,93 | 3.082.940 SPHR |
| 777 |  2GIVE 2GIVE | US$0,003156 | 3,69% | 0,60% | US$1.642.278 | US$1.645,43 | 520.317.814 2GIVE |
| 778 |  Social Send SEND | US$0,04242 | -3,87% | 6,76% | US$1.640.880 | US$727,73 | 38.677.760 SEND |
| 779 |  BitRent RNTB | US$0,001940 | -5,07% | -13,72% | US$1.633.172 | US$37.912,34 | 841.738.500 RNTB |
| 780 |  Mindexcoin MIC | US$0,1039 | 12,04% | 61,14% | US$1.622.350 | US$24.811,65 | 15.613.692 MIC |
| 781 |  HBZ coin HBZ | US$0,002604 | 3,64% | 10,03% | US$1.620.957 | US$295.613 | 622.522.129 HBZ |
| 782 |  HEROcoin PLAY | US$0,01326 | 1,99% | 45,14% | US$1.620.091 | US$97.423,92 | 122.154.840 PLAY |
| 783 |  Donu DONU | US$0,3964 | -0,57% | 0,34% | US$1.618.320 | US$1.476,18 | 4.082.290 DONU |
| 784 |  Faceter FACE | US$0,003411 | 0,08% | 3,07% | US$1.603.866 | US$17.586,69 | 470.217.546 FACE |
| 785 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02161 | -1,87% | -13,89% | US$1.596.331 | US$855.817 | 73.857.273 XCEL |
| 786 |  JET8 J8T | US$0,002718 | -5,24% | -0,03% | US$1.594.653 | US$359.610 | 586.722.865 J8T |
| 787 |  Elite 1337 | US$0,00006037 | -1,47% | -1,31% | US$1.586.311 | US$4.905,37 | 26.278.192.650 1337 |
| 788 |  Syndicate SYNX | US$0,05370 | -0,78% | 17,46% | US$1.577.951 | US$47.521,35 | 29.384.343 SYNX |
| 789 |  FoodCoin FOOD | US$0,003932 | -15,92% | -23,65% | US$1.568.188 | US$996,51 | 398.837.470 FOOD |
| 790 |  IDEX Membership IDXM | US$783,09 | -5,53% | -4,48% | US$1.566.184 | US$3.241,96 | 2.000 IDXM |
| 791 |  AMLT AMLT | US$0,01828 | 1,12% | 1,40% | US$1.545.274 | US$18.057,82 | 84.519.016 AMLT |
| 792 |  BitScreener Token BITX | US$0,01003 | -0,99% | 48,84% | US$1.543.824 | US$2.590,33 | 153.864.880 BITX |
| 793 |  Divi Exchange Token DIVX | US$0,9963 | 0,08% | -4,70% | US$1.543.336 | US$73.630,34 | 1.549.007 DIVX |
| 794 |  PARETO Rewards PARETO | US$0,005837 | -7,91% | -4,23% | US$1.531.260 | US$216.578 | 262.330.941 PARETO |
| 795 |  Cryptopay CPAY | US$0,02235 | -1,63% | 18,65% | US$1.527.454 | US$611,84 | 68.327.686 CPAY |
| 796 |  B3Coin KB3 | US$0,002074 | 9,49% | 13,77% | US$1.524.169 | US$796,22 | 735.026.248 KB3 |
| 797 |  LIFE LIFE | US$0,00006478 | -23,83% | -8,10% | US$1.518.492 | US$6.780,68 | 23.442.468.688 LIFE |
| 798 |  MIB Coin MIB | US$0,04796 | 0,83% | 8,07% | US$1.508.049 | US$206.087 | 31.446.070 MIB |
| 799 |  Credit Tag Chain CTC | US$0,03951 | -8,09% | -1,95% | US$1.506.140 | US$103.645 | 38.116.692 CTC |
| 800 |  Tokes TKS | US$0,4379 | -7,99% | -14,10% | US$1.503.415 | US$1.942,01 | 3.433.302 TKS |
Tabel di atas menampilkan halaman 16 dari total 41 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.