Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SelfSell SSC | US$0,007121 | -7,72% | 0,44% | US$2.777.246 | US$138.254 | 390.000.000 SSC |
| 652 |  Flixxo FLIXX | US$0,03470 | 2,05% | 34,67% | US$2.771.839 | US$21.198,29 | 79.876.997 FLIXX |
| 653 |  Energo TSL | US$0,004580 | -6,60% | 3,41% | US$2.758.817 | US$316.484 | 602.378.920 TSL |
| 654 |  CargoX CXO | US$0,02134 | 5,50% | 21,07% | US$2.753.861 | US$30.060,82 | 129.071.409 CXO |
| 655 |  SolarCoin SLR | US$0,05751 | -4,47% | -12,69% | US$2.746.423 | US$22.186,48 | 47.751.906 SLR |
| 656 |  EnergiToken ETK | US$0,002000 | 3,17% | -2,98% | US$2.725.989 | US$18.394,85 | 1.362.708.830 ETK |
| 657 |  Linker Coin LNC | US$0,02397 | 8,46% | -17,68% | US$2.702.889 | US$1.372,01 | 112.776.150 LNC |
| 658 |  Formosa Financial FMF | US$0,003773 | -3,85% | -14,49% | US$2.654.377 | US$163.498 | 703.497.362 FMF |
| 659 |  Xriba XRA | US$0,04615 | 6,74% | 40,48% | US$2.646.404 | US$6.969,71 | 57.342.627 XRA |
| 660 |  Olive OLE | US$0,009527 | 39,57% | 8,35% | US$2.638.968 | US$526.341 | 277.006.242 OLE |
| 661 |  Digix Gold Token DGX | US$41,62 | -7,06% | 9,05% | US$2.628.256 | US$86.563,07 | 63.152 DGX |
| 662 |  Hashgard GARD | US$0,0001834 | 2,32% | 18,09% | US$2.627.145 | US$601.591 | 14.327.310.937 GARD |
| 663 |  RED RED | US$0,02016 | 10,96% | 45,55% | US$2.620.497 | US$534.286 | 130.000.009 RED |
| 664 |  Clipper Coin CCC | US$0,001648 | -10,73% | -8,45% | US$2.612.430 | US$97.938,62 | 1.585.063.162 CCC |
| 665 |  Aphelion APH | US$0,05219 | 12,36% | -9,08% | US$2.609.403 | US$108.929 | 50.000.000 APH |
| 666 |  Lendingblock LND | US$0,004374 | 4,27% | 18,78% | US$2.602.900 | US$48.845,91 | 595.103.284 LND |
| 667 |  RealTract RET | US$0,0002596 | 2,18% | 0,55% | US$2.596.122 | US$1.575.793 | 10.000.002.100 RET |
| 668 |  Bob's Repair BOB | US$0,03301 | -5,53% | 10,39% | US$2.583.934 | US$195.559 | 78.286.331 BOB |
| 669 |  IXT IXT | US$0,07208 | 5,11% | 16,16% | US$2.578.815 | US$2.043,72 | 35.778.844 IXT |
| 670 |  Acute Angle Cloud AAC | US$0,01029 | 15,63% | 32,77% | US$2.571.676 | US$393.351 | 250.000.000 AAC |
| 671 |  Anoncoin ANC | US$1,20 | -26,89% | -33,80% | US$2.529.019 | US$579,57 | 2.110.317 ANC |
| 672 |  FREE Coin FREE | US$0,000001821 | -6,61% | 497,68% | US$2.519.047 | US$5.378,15 | 1.383.631.560.404 FREE |
| 673 |  Masari MSR | US$0,3150 | -4,03% | 34,03% | US$2.477.144 | US$23.108,71 | 7.863.370 MSR |
| 674 |  WeTrust TRST | US$0,02683 | -3,40% | 5,23% | US$2.472.742 | US$118.441 | 92.147.500 TRST |
| 675 |  AirToken AIR | US$0,002336 | -2,74% | -3,34% | US$2.452.733 | US$42.442,56 | 1.050.000.000 AIR |
| 676 |  Arionum ARO | US$0,03258 | -2,83% | 42,83% | US$2.438.689 | US$23.226,47 | 74.847.830 ARO |
| 677 |  Debitum DEB | US$0,01247 | 0,44% | 9,73% | US$2.424.818 | US$47.235,87 | 194.445.716 DEB |
| 678 |  Nimiq NIM | US$0,001116 | -1,78% | 5,70% | US$2.412.262 | US$124.578 | 2.161.590.555 NIM |
| 679 |  indaHash IDH | US$0,006016 | -0,63% | -3,34% | US$2.406.035 | US$27.063,45 | 399.936.259 IDH |
| 680 |  Zap ZAP | US$0,01869 | 10,61% | 31,31% | US$2.401.292 | US$9.714,22 | 128.462.535 ZAP |
| 681 |  Autonio NIO | US$0,03177 | -4,29% | 1,27% | US$2.381.166 | US$28.979,02 | 74.952.138 NIO |
| 682 |  Sharder SS | US$0,008399 | 2,65% | 17,77% | US$2.379.337 | US$494.273 | 283.282.765 SS |
| 683 |  POPCHAIN PCH | US$0,007054 | -1,26% | -18,03% | US$2.361.979 | US$359.551 | 334.834.125 PCH |
| 684 |  Zephyr ZEPH | US$0,008294 | -5,97% | -12,58% | US$2.358.741 | US$534,61 | 284.379.797 ZEPH |
| 685 |  Paragon PRG | US$0,03568 | -1,50% | 4,94% | US$2.352.661 | US$13.871,72 | 65.936.593 PRG |
| 686 |  Rate3 RTE | US$0,005471 | -2,54% | -4,94% | US$2.346.914 | US$145.121 | 428.994.997 RTE |
| 687 |  CoinFi COFI | US$0,01335 | -4,95% | 15,85% | US$2.344.879 | US$19.880,56 | 175.604.711 COFI |
| 688 |  DNotes NOTE | US$0,01735 | -1,18% | 11,63% | US$2.343.601 | US$86.700,89 | 135.043.262 NOTE |
| 689 |  Leverj LEV | US$0,01982 | 5,48% | 8,61% | US$2.340.429 | US$3.578,37 | 118.090.511 LEV |
| 690 |  Nework NKC | US$0,01585 | 18,83% | 13,44% | US$2.339.933 | US$623.135 | 147.586.172 NKC |
| 691 |  OKCash OK | US$0,03140 | -1,90% | 3,45% | US$2.330.992 | US$14.986,50 | 74.225.171 OK |
| 692 |  GoByte GBX | US$0,8458 | -2,67% | 4,71% | US$2.317.589 | US$60.585,51 | 2.740.157 GBX |
| 693 |  Effect.AI EFX | US$0,01121 | 0,49% | 12,08% | US$2.317.506 | US$4.466,26 | 206.668.526 EFX |
| 694 |  AC3 AC3 | US$0,03357 | -22,11% | -24,71% | US$2.311.756 | US$11.400,26 | 68.859.370 AC3 |
| 695 |  PikcioChain PKC | US$0,05462 | -8,80% | -0,09% | US$2.308.376 | US$847,91 | 42.264.499 PKC |
| 696 |  VouchForMe IPL | US$0,01132 | 2,23% | 24,47% | US$2.274.361 | US$222.802 | 201.000.000 IPL |
| 697 |  Forkcoin FORK | US$0,4715 | -3,04% | -10,67% | US$2.272.107 | US$7.447,46 | 4.818.580 FORK |
| 698 |  Dynamic DYN | US$0,6525 | -3,30% | 3,81% | US$2.269.429 | US$12.459,42 | 3.478.023 DYN |
| 699 |  Expanse EXP | US$0,2152 | -0,91% | 2,64% | US$2.258.597 | US$13.254,78 | 10.495.278 EXP |
| 700 |  Noku NOKU | US$0,1565 | 4,69% | 31,48% | US$2.252.386 | US$3.829,30 | 14.393.734 NOKU |
Tabel di atas menampilkan halaman 14 dari total 41 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.