Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FNKOS FNKOS | US$0,02959 | -12,69% | -3,93% | US$4.077.450 | US$583,44 | 137.799.790 FNKOS |
| 552 |  Scala XLA | US$0,0006455 | -1,09% | 13,78% | US$4.062.262 | US$45.992,41 | 6.292.856.850 XLA |
| 553 |  Cappasity CAPP | US$0,008175 | 1,01% | -3,12% | US$4.058.557 | US$202.471 | 496.489.149 CAPP |
| 554 |  LocalCoinSwap LCS | US$0,1010 | -7,06% | -8,47% | US$4.047.408 | US$461.144 | 40.053.747 LCS |
| 555 |  DACSEE DACS | US$0,005484 | -3,68% | 3,42% | US$4.044.171 | US$152.059 | 737.430.745 DACS |
| 556 |  Remme REM | US$0,006694 | -1,48% | 2,90% | US$4.025.467 | US$169.252 | 601.315.410 REM |
| 557 |  FLO FLO | US$0,02721 | 1,72% | 13,03% | US$4.010.343 | US$3.667,61 | 147.408.655 FLO |
| 558 |  SunContract SNC | US$0,03340 | -0,73% | 5,76% | US$4.004.607 | US$292.731 | 119.904.659 SNC |
| 559 |  Eroscoin ERO | US$0,02126 | 6,87% | 4,93% | US$3.969.473 | US$2.535,98 | 186.744.000 ERO |
| 560 |  Databits DTB | US$0,1722 | -12,46% | 33,94% | US$3.918.024 | US$1.625,41 | 22.747.809 DTB |
| 561 |  AVINOC AVINOC | US$0,01049 | 0,88% | 2,71% | US$3.914.976 | US$3.755,65 | 373.206.040 AVINOC |
| 562 |  Russian Miner Coin RMC | US$2.591,02 | -7,75% | -15,41% | US$3.904.663 | US$655,53 | 1.507 RMC |
| 563 |  Karma KRM | US$0,002178 | 46,79% | 4,15% | US$3.883.619 | US$289.294 | 1.782.809.241 KRM |
| 564 |  ugChain UGC | US$0,006770 | 4,79% | 3,46% | US$3.851.274 | US$317.523 | 568.842.039 UGC |
| 565 |  Stox STX | US$0,07317 | -5,43% | -5,24% | US$3.828.390 | US$457.256 | 52.323.646 STX |
| 566 |  Change CAG | US$0,1030 | -7,26% | 1,05% | US$3.824.029 | US$1.294,26 | 37.109.987 CAG |
| 567 |  PAYCENT PYN | US$0,1400 | 2,00% | -1,56% | US$3.804.432 | US$23.895,89 | 27.183.619 PYN |
| 568 |  STK STK | US$0,01113 | -5,25% | -0,43% | US$3.803.345 | US$36.233,48 | 341.838.595 STK |
| 569 |  DAOstack GEN | US$0,09879 | -0,45% | -10,62% | US$3.781.896 | US$100.318 | 38.281.549 GEN |
| 570 |  GET Protocol GET | US$0,3315 | 6,28% | -5,79% | US$3.774.854 | US$690,94 | 11.388.258 GET |
| 571 |  Triggers TRIG | US$0,1175 | -1,07% | -2,86% | US$3.771.665 | US$744.987 | 32.105.578 TRIG |
| 572 |  GoNetwork GOT | US$0,06609 | -2,01% | 11,19% | US$3.766.815 | US$645.152 | 56.996.635 GOT |
| 573 |  CYCLEAN CCL | US$0,006330 | -1,69% | -9,46% | US$3.763.081 | US$1.150.669 | 594.530.073 CCL |
| 574 |  Vezt VZT | US$0,05128 | 0,75% | 45,46% | US$3.753.575 | US$5.795,84 | 73.203.710 VZT |
| 575 |  GridCoin GRC | US$0,009536 | -4,36% | -10,14% | US$3.722.042 | US$2.118,78 | 390.312.753 GRC |
| 576 |  EBCoin EBC | US$0,001043 | -2,51% | -16,57% | US$3.669.404 | US$22.941,52 | 3.519.018.066 EBC |
| 577 |  Peerplays PPY | US$0,8177 | -0,67% | 3,59% | US$3.667.896 | US$987,78 | 4.485.854 PPY |
| 578 |  Gems GEM | US$0,003186 | 6,23% | 14,33% | US$3.655.781 | US$100.006 | 1.147.488.025 GEM |
| 579 |  Banyan Network BBN | US$0,007736 | -2,70% | 4,23% | US$3.650.765 | US$158.640 | 471.932.830 BBN |
| 580 |  CashBet Coin CBC | US$0,02828 | -0,88% | 3,26% | US$3.639.992 | US$8.487,18 | 128.712.582 CBC |
| 581 |  WABnetwork WAB | US$0,0004055 | -12,93% | -34,93% | US$3.636.950 | US$1.477,87 | 8.969.999.990 WAB |
| 582 |  Ulord UT | US$0,1158 | -3,71% | -1,98% | US$3.581.781 | US$117.507 | 30.937.281 UT |
| 583 |  Decision Token HST | US$0,1117 | -2,97% | -5,72% | US$3.578.562 | US$19.308,70 | 32.025.998 HST |
| 584 |  Incent INCNT | US$0,07728 | 4,93% | 7,06% | US$3.556.070 | US$8.605,41 | 46.016.599 INCNT |
| 585 |  Smartshare SSP | US$0,0007748 | 1,58% | -11,97% | US$3.527.515 | US$866.434 | 4.553.013.916 SSP |
| 586 |  Atonomi ATMI | US$0,006902 | -4,56% | -15,93% | US$3.523.325 | US$165.924 | 510.499.450 ATMI |
| 587 |  XMax XMX | US$0,0004930 | 24,08% | 74,23% | US$3.498.590 | US$319.471 | 7.095.897.679 XMX |
| 588 |  Blocktrade Token BTT | US$0,06402 | -9,56% | -6,84% | US$3.465.333 | US$19.058,83 | 54.125.290 BTT |
| 589 |  DomRaider DRT | US$0,005830 | 5,29% | -2,99% | US$3.448.396 | US$42.256,25 | 591.500.000 DRT |
| 590 |  Datawallet DXT | US$0,008823 | -3,13% | -1,10% | US$3.443.096 | US$27.204,20 | 390.222.225 DXT |
| 591 |  Solaris XLR | US$2,20 | 1,47% | 8,57% | US$3.407.954 | US$2.793,59 | 1.548.410 XLR |
| 592 |  Qbao QBT | US$0,05214 | -9,93% | 33,78% | US$3.407.432 | US$442.166 | 65.351.403 QBT |
| 593 |  MARK.SPACE MRK | US$0,006696 | 1,54% | 5,63% | US$3.404.020 | US$124.152 | 508.351.513 MRK |
| 594 |  VeriCoin VRC | US$0,1085 | -5,66% | 8,09% | US$3.397.898 | US$53.624,61 | 31.309.146 VRC |
| 595 |  Etheroll DICE | US$0,4842 | 6,12% | 12,89% | US$3.390.333 | US$11.147,18 | 7.001.623 DICE |
| 596 |  Welltrado WTL | US$0,09141 | -3,61% | -2,67% | US$3.385.697 | US$374.577 | 37.040.574 WTL |
| 597 |  DeviantCoin DEV | US$0,2809 | -5,22% | -21,58% | US$3.354.990 | US$10.216,12 | 11.944.183 DEV |
| 598 |  Bodhi BOT | US$0,08375 | -6,82% | 13,77% | US$3.349.839 | US$291.828 | 40.000.000 BOT |
| 599 |  BitMart Token BMX | US$0,02858 | -0,15% | 8,70% | US$3.335.409 | US$1.297.075 | 116.709.593 BMX |
| 600 |  Experty EXY | US$0,1225 | 2,43% | 10,43% | US$3.317.847 | US$43.318,48 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 12 dari total 41 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.