Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zebi Token ZEBI | US$0,01220 | -3,99% | -8,23% | US$6.099.269 | US$621.870 | 500.000.000 ZEBI |
| 452 |  HempCoin THC | US$0,02475 | -6,30% | 6,50% | US$6.044.291 | US$11.751,67 | 244.172.892 THC |
| 453 |  Sentinel Protocol UPP | US$0,02734 | -2,07% | 18,43% | US$6.022.084 | US$656.068 | 220.249.252 UPP |
| 454 |  OAX OAX | US$0,2406 | -12,71% | -15,94% | US$6.018.396 | US$965.721 | 25.009.250 OAX |
| 455 |  Edge DADI | US$0,07983 | -1,42% | -4,96% | US$5.969.236 | US$965.945 | 74.771.515 DADI |
| 456 |  Polybius PLBT | US$1,50 | -5,02% | -2,81% | US$5.940.968 | US$3.909,32 | 3.969.565 PLBT |
| 457 |  ICE ROCK MINING ROCK2 | US$0,3743 | 1,10% | -0,25% | US$5.876.144 | US$1.444,37 | 15.697.272 ROCK2 |
| 458 |  VINchain VIN | US$0,01223 | 3,52% | 17,60% | US$5.869.524 | US$334.519 | 480.108.901 VIN |
| 459 |  Diamond DMD | US$1,97 | 0,33% | 10,26% | US$5.861.852 | US$1.613,39 | 2.982.402 DMD |
| 460 |  Scorum Coins SCR | US$0,2002 | -11,57% | -12,77% | US$5.859.633 | US$1.389,38 | 29.265.075 SCR |
| 461 |  Hi Mutual Society HMC | US$0,01446 | -0,65% | -0,04% | US$5.843.693 | US$168.477 | 404.100.000 HMC |
| 462 |  MktCoin MLM | US$0,005182 | -5,96% | -26,96% | US$5.812.999 | US$31.936,43 | 1.121.772.395 MLM |
| 463 |  Melon MLN | US$9,68 | -4,57% | 7,38% | US$5.802.336 | US$83.748,68 | 599.400 MLN |
| 464 |  Dimecoin DIME | US$0,00001069 | -26,80% | 42,10% | US$5.763.565 | US$2.536,75 | 539.096.740.560 DIME |
| 465 |  Pura PURA | US$0,03286 | -8,99% | 1,76% | US$5.740.561 | US$134.328 | 174.707.124 PURA |
| 466 |  Dovu DOV | US$0,01441 | -3,54% | -11,74% | US$5.730.057 | US$80.771,96 | 397.592.438 DOV |
| 467 |  XEL XEL | US$0,06228 | -2,21% | 25,09% | US$5.709.493 | US$52.722,46 | 91.676.277 XEL |
| 468 |  SwissBorg CHSB | US$0,009897 | 0,91% | -3,29% | US$5.698.758 | US$36.301,20 | 575.821.133 CHSB |
| 469 |  Blue Whale EXchange BWX | US$0,0002651 | -12,62% | -24,17% | US$5.648.904 | US$261.483 | 21.306.923.231 BWX |
| 470 |  ColossusXT COLX | US$0,0005183 | -6,21% | -4,97% | US$5.635.698 | US$19.586,84 | 10.873.394.639 COLX |
| 471 |  Cashaa CAS | US$0,01033 | -5,19% | -2,89% | US$5.598.770 | US$43.606,40 | 542.068.565 CAS |
| 472 |  ContentBox BOX | US$0,009062 | 0,93% | -27,28% | US$5.577.160 | US$201.698 | 615.476.313 BOX |
| 473 |  MASTERNET MASH | US$0,1756 | -32,85% | -26,31% | US$5.561.574 | US$11.968,21 | 31.671.233 MASH |
| 474 |  Rubycoin RBY | US$0,2119 | 37,53% | 56,34% | US$5.547.332 | US$1.228,03 | 26.179.998 RBY |
| 475 |  Phantasma SOUL | US$0,09492 | 11,71% | 38,14% | US$5.536.713 | US$794.602 | 58.332.939 SOUL |
| 476 |  BANKEX BKX | US$0,06872 | 0,77% | 0,27% | US$5.532.240 | US$1.221.938 | 80.504.685 BKX |
| 477 |  NaPoleonX NPX | US$0,2158 | -4,82% | 20,48% | US$5.466.129 | US$919.312 | 25.330.000 NPX |
| 478 |  LockTrip LOC | US$0,5880 | -1,69% | 0,42% | US$5.463.932 | US$232.499 | 9.292.966 LOC |
| 479 |  DeepOnion ONION | US$0,3414 | -1,16% | 7,77% | US$5.454.995 | US$19.347,18 | 15.977.737 ONION |
| 480 |  Qitmeer HLC | US$0,01866 | -7,26% | -0,27% | US$5.447.870 | US$82.453,35 | 291.960.927 HLC |
| 481 |  Flash FLASH | US$0,005961 | -3,06% | -5,39% | US$5.364.861 | US$3.599,51 | 900.000.000 FLASH |
| 482 |  QunQun QUN | US$0,007439 | -3,29% | 1,62% | US$5.314.797 | US$188.862 | 714.446.815 QUN |
| 483 |  UNIVERSAL CASH UCASH | US$0,0006367 | -0,55% | 3,50% | US$5.305.655 | US$28.492,77 | 8.332.418.171 UCASH |
| 484 |  XinFin Network XDCE | US$0,001383 | 8,99% | 12,86% | US$5.270.346 | US$416.691 | 3.811.330.883 XDCE |
| 485 |  DATx DATX | US$0,003783 | -3,12% | 1,10% | US$5.263.156 | US$168.969 | 1.391.302.551 DATX |
| 486 |  Airbloc ABL | US$0,03032 | 1,21% | 12,30% | US$5.253.885 | US$741.514 | 173.301.932 ABL |
| 487 |  Cashbery Coin CBC | US$0,9499 | 5,62% | 251,22% | US$5.247.117 | US$190.729 | 5.523.618 CBC |
| 488 |  Blackmoon BMC | US$0,2389 | -2,20% | -6,17% | US$5.235.844 | US$452.851 | 21.917.544 BMC |
| 489 |  FansTime FTI | US$0,001834 | 9,24% | 14,72% | US$5.228.169 | US$227.918 | 2.850.000.000 FTI |
| 490 |  Blockport BPT | US$0,09779 | -0,29% | 1,63% | US$5.170.075 | US$48.407,72 | 52.870.933 BPT |
| 491 |  Bitcoin Atom BCA | US$0,2823 | -0,48% | 11,39% | US$5.162.058 | US$13.823,10 | 18.282.963 BCA |
| 492 |  PolySwarm NCT | US$0,003299 | -5,66% | -2,56% | US$5.101.544 | US$79.475,32 | 1.546.457.130 NCT |
| 493 |  PumaPay PMA | US$0,0003180 | -35,47% | -47,23% | US$5.089.894 | US$90.164,71 | 16.007.078.848 PMA |
| 494 |  Humaniq HMQ | US$0,02740 | -3,38% | -0,61% | US$5.077.508 | US$94.689,08 | 185.286.753 HMQ |
| 495 |  BitNewChain BTN | US$0,02780 | -6,54% | -35,60% | US$4.995.925 | US$6.672,30 | 179.701.795 BTN |
| 496 |  Pepe Cash PEPECASH | US$0,007104 | -0,14% | -4,73% | US$4.986.428 | US$2.483,72 | 701.884.009 PEPECASH |
| 497 |  PotCoin POT | US$0,02247 | -5,21% | 8,54% | US$4.963.744 | US$10.773,11 | 220.894.868 POT |
| 498 |  Vipstar Coin VIPS | US$0,0004532 | 14,71% | 14,31% | US$4.930.891 | US$2.713,61 | 10.879.503.533 VIPS |
| 499 |  Myriad XMY | US$0,003039 | 0,87% | 5,64% | US$4.901.901 | US$8.655,76 | 1.613.016.750 XMY |
| 500 |  DIMCOIN DIM | US$0,002317 | -4,57% | -21,93% | US$4.871.869 | US$39.107,60 | 2.102.483.276 DIM |
Tabel di atas menampilkan halaman 10 dari total 41 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.