Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Utrust UTK | US$0,03593 | -1,20% | 1,92% | US$16.168.495 | US$143.271 | 450.000.000 UTK |
| 252 |  Asch XAS | US$0,1724 | -1,41% | 2,53% | US$16.090.592 | US$507.001 | 93.355.331 XAS |
| 253 |  Burst BURST | US$0,008009 | -6,45% | -7,72% | US$15.954.993 | US$80.241,77 | 1.992.226.580 BURST |
| 254 |  AdEx ADX | US$0,2147 | -0,55% | 8,82% | US$15.762.543 | US$657.108 | 73.430.701 ADX |
| 255 |  Cosmo Coin COSM | US$0,02743 | -15,34% | -15,83% | US$15.655.281 | US$992.956 | 570.655.336 COSM |
| 256 |  SingularDTV SNGLS | US$0,02595 | -5,25% | 18,11% | US$15.567.198 | US$644.331 | 600.000.000 SNGLS |
| 257 |  eosDAC EOSDAC | US$0,02348 | -1,28% | -5,35% | US$15.517.495 | US$136.046 | 660.755.177 EOSDAC |
| 258 |  Insolar XNS | US$0,5070 | 4,91% | -0,97% | US$15.361.159 | US$6.594.765 | 30.300.918 XNS |
| 259 |  Rotharium RTH | US$4,53 | -1,26% | 12,35% | US$15.213.767 | US$58.343,79 | 3.357.270 RTH |
| 260 |  APIS APIS | US$0,003109 | -0,19% | -16,52% | US$15.151.798 | US$1.930.424 | 4.873.324.621 APIS |
| 261 |  FairCoin FAIR | US$0,2844 | 12,23% | 63,31% | US$15.126.380 | US$627,11 | 53.193.831 FAIR |
| 262 |  Steem Dollars SBD | US$0,9942 | -3,50% | -3,39% | US$15.002.732 | US$791.759 | 15.090.601 SBD |
| 263 |  Litecoin Cash LCC | US$0,02526 | -1,24% | 2,59% | US$14.930.894 | US$95.753,19 | 591.145.957 LCC |
| 264 |  Unobtanium UNO | US$74,86 | -0,82% | 24,38% | US$14.925.434 | US$3.154,28 | 199.390 UNO |
| 265 |  Viacoin VIA | US$0,6349 | -5,30% | 13,23% | US$14.663.777 | US$349.659 | 23.097.347 VIA |
| 266 |  district0x DNT | US$0,02432 | -1,08% | 5,22% | US$14.593.466 | US$455.195 | 600.000.000 DNT |
| 267 |  WePower WPR | US$0,02943 | -0,13% | 14,74% | US$14.550.592 | US$519.358 | 494.436.417 WPR |
| 268 |  Edgeless EDG | US$0,1512 | -3,37% | -1,98% | US$14.464.372 | US$162.185 | 95.639.612 EDG |
| 269 |  VITE VITE | US$0,03460 | -3,14% | -4,07% | US$14.449.516 | US$556.164 | 417.612.055 VITE |
| 270 |  Wings WINGS | US$0,1595 | -1,59% | 24,53% | US$14.304.862 | US$652.978 | 89.708.333 WINGS |
| 271 |  IoT Chain ITC | US$0,2273 | -1,34% | -1,19% | US$14.236.159 | US$1.209.367 | 62.628.939 ITC |
| 272 |  VIBE VIBE | US$0,07037 | -2,91% | 6,81% | US$14.088.968 | US$926.592 | 200.200.144 VIBE |
| 273 |  Selfkey KEY | US$0,005761 | -1,14% | 2,84% | US$14.006.064 | US$1.146.581 | 2.431.024.642 KEY |
| 274 |  Nexty NTY | US$0,00009406 | -0,15% | -6,31% | US$13.948.423 | US$29.735,07 | 148.298.823.137 NTY |
| 275 |  Ripio Credit Network RCN | US$0,02789 | -4,17% | 8,85% | US$13.781.776 | US$941.171 | 494.170.791 RCN |
| 276 |  IHT Real Estate Protocol IHT | US$0,02530 | -1,20% | 29,55% | US$13.740.352 | US$502.820 | 543.063.823 IHT |
| 277 |  NAGA NGC | US$0,2315 | -7,14% | -9,58% | US$13.731.026 | US$84.874,61 | 59.309.667 NGC |
| 278 |  TokenClub TCT | US$0,02852 | -0,96% | 0,76% | US$13.730.371 | US$50.083,25 | 481.425.335 TCT |
| 279 |  Gold Bits Coin GBC | US$0,1296 | -10,67% | -21,40% | US$13.728.290 | US$6.842,47 | 105.968.611 GBC |
| 280 |  Rock RKT | US$0,02922 | -7,39% | -6,64% | US$13.721.427 | US$611.019 | 469.660.370 RKT |
| 281 |  STASIS EURO EURS | US$1,11 | -1,44% | -2,55% | US$13.692.327 | US$55.512,91 | 12.291.000 EURS |
| 282 |  Lympo LYM | US$0,01808 | -5,48% | 8,34% | US$13.617.651 | US$1.955.085 | 753.347.989 LYM |
| 283 |  CasinoCoin CSC | US$0,0003719 | -4,15% | 15,29% | US$13.378.427 | US$682,12 | 35.973.085.511 CSC |
| 284 |  AirSwap AST | US$0,08873 | -2,27% | 8,40% | US$13.309.501 | US$763.688 | 150.000.000 AST |
| 285 |  XTRABYTES XBY | US$0,03082 | 3,41% | 3,49% | US$13.251.520 | US$10.389,45 | 430.000.000 XBY |
| 286 |  Brickblock BBK | US$0,1847 | 150,90% | 102,87% | US$13.227.818 | US$93.578,12 | 71.621.116 BBK |
| 287 |  Bitcore BTX | US$0,7979 | -1,94% | 3,57% | US$13.110.645 | US$47.794,89 | 16.430.588 BTX |
| 288 |  Tael WABI | US$0,2518 | -2,54% | 34,04% | US$13.090.427 | US$638.472 | 51.978.516 WABI |
| 289 |  Stakenet XSN | US$0,1765 | 18,70% | 44,79% | US$13.070.710 | US$211.607 | 74.061.358 XSN |
| 290 |  SophiaTX SPHTX | US$0,06732 | -4,89% | -3,04% | US$13.007.553 | US$272.009 | 193.230.567 SPHTX |
| 291 |  XYO XYO | US$0,002772 | -2,50% | 11,55% | US$13.001.012 | US$4.186,01 | 4.690.040.346 XYO |
| 292 |  Seele SEELE | US$0,02179 | 12,89% | 14,44% | US$12.987.615 | US$1.010.915 | 596.138.645 SEELE |
| 293 |  CloakCoin CLOAK | US$2,50 | -4,52% | 14,80% | US$12.985.929 | US$402.121 | 5.203.638 CLOAK |
| 294 |  Primas PST | US$0,2461 | 1,66% | 11,18% | US$12.965.208 | US$3.165.327 | 52.692.565 PST |
| 295 |  Tierion TNT | US$0,03011 | -4,59% | 15,84% | US$12.900.261 | US$1.029.671 | 428.481.269 TNT |
| 296 |  BABB BAX | US$0,0006097 | -2,82% | -7,00% | US$12.802.744 | US$346.203 | 20.999.999.999 BAX |
| 297 |  Cred LBA | US$0,04041 | 0,99% | 9,50% | US$12.672.027 | US$1.290.978 | 313.565.766 LBA |
| 298 |  Moss Coin MOC | US$0,07013 | 5,18% | 89,09% | US$12.567.114 | US$536.274 | 179.198.324 MOC |
| 299 |  Boolberry BBR | US$1,03 | -1,15% | 23,75% | US$12.504.479 | US$3.303,45 | 12.198.675 BBR |
| 300 |  BitKan KAN | US$0,004475 | -2,05% | 2,43% | US$12.485.598 | US$863.992 | 2.789.869.481 KAN |
Tabel di atas menampilkan halaman 6 dari total 41 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.