Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$12,51 | -0,83% | 7,85% | US$137.630.669 | US$1.688.879 | 11.000.000 REP |
| 52 |  Stratis STRAT | US$1,37 | -4,66% | 4,14% | US$136.202.422 | US$804.729 | 99.058.222 STRAT |
| 53 |  Chainlink LINK | US$0,3769 | 0,15% | 21,78% | US$131.919.616 | US$1.957.946 | 350.000.000 LINK |
| 54 |  Status SNT | US$0,03591 | -1,37% | 4,56% | US$124.629.608 | US$1.196.606 | 3.470.483.788 SNT |
| 55 |  Populous PPT | US$3,27 | -1,17% | 5,89% | US$120.831.897 | US$1.060.775 | 37.004.027 PPT |
| 56 |  Waltonchain WTC | US$2,95 | -1,12% | 8,60% | US$118.363.697 | US$4.152.749 | 40.144.099 WTC |
| 57 |  Cryptonex CNX | US$2,11 | -1,93% | 4,37% | US$117.224.429 | US$7.625.157 | 55.511.091 CNX |
| 58 |  Ardor ARDR | US$0,1137 | -1,39% | -1,57% | US$113.558.750 | US$714.519 | 998.999.495 ARDR |
| 59 |  Wanchain WAN | US$0,9932 | -4,78% | 6,03% | US$105.428.391 | US$2.841.038 | 106.152.493 WAN |
| 60 |  Aion AION | US$0,4243 | -2,89% | 10,61% | US$103.018.529 | US$2.468.890 | 242.806.287 AION |
| 61 |  IOST IOST | US$0,01177 | -2,04% | 4,01% | US$98.873.607 | US$5.252.328 | 8.400.000.000 IOST |
| 62 |  KuCoin Shares KCS | US$1,08 | -4,33% | 6,51% | US$98.349.305 | US$196.735 | 90.730.576 KCS |
| 63 |  Mithril MITH | US$0,2498 | -2,48% | 6,55% | US$96.772.512 | US$11.394.446 | 387.392.092 MITH |
| 64 |  Aurora AOA | US$0,02613 | 0,09% | 25,21% | US$92.551.876 | US$573.508 | 3.542.322.074 AOA |
| 65 |  CyberMiles CMT | US$0,1183 | -3,62% | 5,98% | US$90.489.762 | US$18.922.992 | 764.598.429 CMT |
| 66 |  Digitex Futures DGTX | US$0,1283 | 5,15% | 62,63% | US$89.842.604 | US$954.403 | 700.000.000 DGTX |
| 67 |  ReddCoin RDD | US$0,003112 | -3,20% | -0,11% | US$89.640.560 | US$735.998 | 28.808.713.174 RDD |
| 68 |  MaidSafeCoin MAID | US$0,1918 | 1,96% | -3,68% | US$86.800.091 | US$751.944 | 452.552.412 MAID |
| 69 |  DigixDAO DGD | US$42,98 | -0,97% | 21,01% | US$85.966.278 | US$695.272 | 2.000.000 DGD |
| 70 |  Loopring LRC | US$0,1064 | -4,92% | 7,83% | US$83.955.384 | US$1.538.610 | 788.984.491 LRC |
| 71 |  GXChain GXC | US$1,39 | -4,54% | 8,39% | US$83.299.563 | US$3.804.861 | 60.000.000 GXC |
| 72 |  ETERNAL TOKEN XET | US$1,35 | -8,79% | -22,94% | US$81.828.684 | US$465.991 | 60.440.001 XET |
| 73 |  HyperCash HC | US$1,85 | -1,82% | 0,32% | US$80.487.923 | US$877.967 | 43.529.781 HC |
| 74 |  aelf ELF | US$0,3200 | -4,29% | 0,79% | US$80.000.773 | US$4.669.416 | 250.000.000 ELF |
| 75 |  Ark ARK | US$0,7478 | -4,97% | 11,56% | US$79.110.149 | US$642.662 | 105.795.038 ARK |
| 76 |  Huobi Token HT | US$1,58 | -2,15% | 1,23% | US$78.898.781 | US$6.082.037 | 50.000.200 HT |
| 77 |  PIVX PIVX | US$1,37 | 6,10% | 19,97% | US$77.801.156 | US$16.504.945 | 56.781.166 PIVX |
| 78 |  QASH QASH | US$0,2188 | 0,16% | -0,54% | US$76.580.738 | US$606.077 | 350.000.000 QASH |
| 79 |  FunFair FUN | US$0,01465 | -0,30% | 6,64% | US$75.874.505 | US$2.093.584 | 5.179.824.689 FUN |
| 80 |  Elastos ELA | US$9,67 | -2,59% | 20,81% | US$74.700.603 | US$2.923.080 | 7.722.239 ELA |
| 81 |  MonaCoin MONA | US$1,18 | -0,63% | 3,14% | US$74.477.622 | US$301.419 | 63.046.875 MONA |
| 82 |  Dentacoin DCN | US$0,0002274 | -4,54% | -3,96% | US$73.957.365 | US$30.645,95 | 325.226.613.094 DCN |
| 83 |  Bancor BNT | US$1,28 | -1,62% | -1,35% | US$73.503.117 | US$4.110.751 | 57.611.723 BNT |
| 84 |  Loom Network LOOM | US$0,1219 | -2,36% | -1,80% | US$73.258.181 | US$1.977.210 | 600.893.910 LOOM |
| 85 |  Nebulas NAS | US$1,60 | -1,09% | -11,46% | US$72.687.030 | US$4.012.950 | 45.500.000 NAS |
| 86 |  MOAC MOAC | US$1,16 | -4,71% | -13,21% | US$72.282.859 | US$113.513 | 62.463.334 MOAC |
| 87 |  Decentraland MANA | US$0,06859 | -2,96% | -0,71% | US$72.026.523 | US$2.538.311 | 1.050.141.509 MANA |
| 88 |  MCO MCO | US$4,55 | 5,11% | 9,41% | US$71.808.080 | US$5.847.765 | 15.793.831 MCO |
| 89 |  Dropil DROP | US$0,003193 | -0,68% | 3,91% | US$71.566.872 | US$399.617 | 22.413.967.601 DROP |
| 90 |  Power Ledger POWR | US$0,1788 | 0,21% | 7,23% | US$69.247.878 | US$7.472.836 | 387.265.912 POWR |
| 91 |  Polymath POLY | US$0,2339 | 7,12% | 21,02% | US$66.645.419 | US$11.231.825 | 284.967.107 POLY |
| 92 |  Horizen ZEN | US$13,22 | -4,80% | -4,05% | US$65.625.978 | US$579.165 | 4.962.538 ZEN |
| 93 |  Nexo NEXO | US$0,09941 | 3,20% | -2,74% | US$64.236.495 | US$2.314.828 | 646.145.842 NEXO |
| 94 |  WAX WAXP | US$0,06792 | -2,50% | 6,93% | US$63.486.975 | US$567.479 | 934.793.407 WAXP |
| 95 |  Single Collateral DAI SAI | US$0,9864 | -1,23% | -0,86% | US$62.083.461 | US$5.440.824 | 62.937.843 SAI |
| 96 |  TenX PAY | US$0,5651 | -2,69% | 0,94% | US$61.797.503 | US$270.763 | 109.347.861 PAY |
| 97 |  THETA THETA | US$0,08700 | -3,49% | 4,60% | US$61.331.928 | US$1.116.629 | 705.002.689 THETA |
| 98 |  Odyssey OCN | US$0,01288 | -5,44% | 42,05% | US$61.177.206 | US$17.453.244 | 4.750.000.000 OCN |
| 99 |  Nxt NXT | US$0,06093 | 1,28% | 1,48% | US$60.870.852 | US$638.069 | 998.999.942 NXT |
| 100 |  Ravencoin RVN | US$0,02962 | 5,35% | 49,93% | US$60.747.809 | US$40.571.516 | 2.051.195.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 41 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.