Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GINcoin GIN | US$2,24 | -1,00% | -7,73% | US$8.058.222 | US$51.435,43 | 3.590.545 GIN |
| 402 |  Qubitica QBIT | US$3,23 | -1,30% | 5,05% | US$8.011.237 | US$1.838,99 | 2.482.451 QBIT |
| 403 |  Haven Protocol XHV | US$1,49 | -2,19% | 62,12% | US$8.000.820 | US$701.038 | 5.370.256 XHV |
| 404 |  LINA LINA | US$0,07416 | -9,91% | -8,75% | US$7.975.637 | US$11.988,82 | 107.541.141 LINA |
| 405 |  ZPER ZPR | US$0,006772 | -4,19% | 56,43% | US$7.975.022 | US$494.639 | 1.177.720.846 ZPR |
| 406 |  Bean Cash BITB | US$0,003039 | 2,11% | 4,47% | US$7.956.510 | US$82.315,96 | 2.618.516.000 BITB |
| 407 |  Feathercoin FTC | US$0,03693 | -3,91% | 3,48% | US$7.940.619 | US$9.015,25 | 215.027.160 FTC |
| 408 |  Dero DERO | US$1,48 | -10,77% | 80,53% | US$7.923.415 | US$158.139 | 5.343.646 DERO |
| 409 |  Phore PHR | US$0,5282 | 6,05% | 5,54% | US$7.878.887 | US$354.689 | 14.916.773 PHR |
| 410 |  DECENT DCT | US$0,1534 | -7,69% | 3,26% | US$7.872.532 | US$188.062 | 51.306.089 DCT |
| 411 |  carVertical CV | US$0,001286 | 5,25% | 24,48% | US$7.860.096 | US$69.390,48 | 6.112.214.038 CV |
| 412 |  Viberate VIB | US$0,04455 | -2,58% | 10,02% | US$7.850.723 | US$1.378.345 | 176.233.131 VIB |
| 413 |  Rialto XRL | US$0,09508 | -7,50% | 8,45% | US$7.795.082 | US$1.088,21 | 81.986.482 XRL |
| 414 |  eSDChain SDA | US$0,007498 | -1,29% | 3,70% | US$7.782.554 | US$3.290.477 | 1.037.886.679 SDA |
| 415 |  Fortuna FOTA | US$0,01676 | 0,26% | 5,66% | US$7.708.176 | US$547.975 | 459.903.898 FOTA |
| 416 |  EDUCare EKT | US$0,01705 | -4,41% | 17,79% | US$7.670.335 | US$458.341 | 450.000.000 EKT |
| 417 |  Agrello DLT | US$0,08894 | -1,95% | -19,75% | US$7.646.916 | US$716.150 | 85.978.873 DLT |
| 418 |  Wowbit WWB | US$0,02735 | 28,03% | 40,82% | US$7.597.939 | US$130.351 | 277.777.778 WWB |
| 419 |  Monetha MTH | US$0,03473 | -4,88% | 3,75% | US$7.581.530 | US$620.983 | 218.271.923 MTH |
| 420 |  SpaceChain SPC | US$0,01469 | 0,98% | -13,09% | US$7.567.723 | US$76.733,75 | 514.991.707 SPC |
| 421 |  Crown CRW | US$0,3675 | -2,47% | 6,72% | US$7.551.412 | US$31.389,95 | 20.547.874 CRW |
| 422 |  Numeraire NMR | US$5,60 | 57,78% | 36,35% | US$7.550.097 | US$454.972 | 1.349.328 NMR |
| 423 |  COS COS | US$0,06274 | -3,31% | 5,24% | US$7.453.621 | US$48.992,67 | 118.810.622 COS |
| 424 |  New Power Coin NPW | US$0,5005 | -6,62% | 170,18% | US$7.327.677 | US$15.597,65 | 14.639.329 NPW |
| 425 |  Hydro Protocol HOT | US$0,01042 | 6,07% | 12,47% | US$7.315.022 | US$282.095 | 702.000.000 HOT |
| 426 |  Ecoreal Estate ECOREAL | US$0,06174 | 13,84% | -9,95% | US$7.261.760 | US$31.240,10 | 117.620.823 ECOREAL |
| 427 |  ZrCoin ZRC | US$1,84 | 6,71% | 9,50% | US$7.232.893 | US$21.419,31 | 3.924.457 ZRC |
| 428 |  DAEX DAX | US$0,01947 | -3,70% | -9,53% | US$7.219.017 | US$447.296 | 370.823.972 DAX |
| 429 |  Ternio TERN | US$0,01763 | -7,89% | -15,11% | US$7.216.549 | US$3.417,11 | 409.251.646 TERN |
| 430 |  Shift SHIFT | US$0,5715 | -2,42% | 1,57% | US$7.151.165 | US$3.510,21 | 12.512.955 SHIFT |
| 431 |  Restart Energy MWAT MWAT | US$0,01527 | 0,41% | 6,83% | US$6.913.563 | US$18.999,06 | 452.750.000 MWAT |
| 432 |  Patron PAT | US$0,02702 | 119,50% | 97,75% | US$6.851.447 | US$778.134 | 253.596.416 PAT |
| 433 |  Bloom BLT | US$0,1430 | 6,73% | 40,42% | US$6.845.923 | US$121.418 | 47.861.697 BLT |
| 434 |  FirstBlood 1ST | US$0,07940 | 10,06% | 13,00% | US$6.793.219 | US$45.272,34 | 85.558.371 1ST |
| 435 |  RevolutionVR RVR | US$0,03208 | 0,26% | 5,06% | US$6.736.556 | US$84.746,84 | 210.000.000 RVR |
| 436 |  Lamden TAU | US$0,04690 | 3,95% | 24,48% | US$6.670.289 | US$56.885,98 | 142.215.728 TAU |
| 437 |  HTMLCOIN HTML | US$0,0001262 | -2,53% | -1,78% | US$6.669.838 | US$21.205,17 | 52.869.271.615 HTML |
| 438 |  Winding Tree LIF | US$0,3252 | 4,52% | 17,00% | US$6.520.046 | US$2.058,74 | 20.051.862 LIF |
| 439 |  Eximchain EXC | US$0,09581 | -0,99% | 9,29% | US$6.448.814 | US$148.852 | 67.306.444 EXC |
| 440 |  SIX SIX | US$0,02351 | -3,33% | -4,45% | US$6.437.424 | US$5.430,93 | 273.776.596 SIX |
| 441 |  Olympus Labs MOT | US$0,1678 | -0,65% | 7,17% | US$6.431.127 | US$234.484 | 38.336.893 MOT |
| 442 |  LATOKEN LA | US$0,07933 | -0,10% | -1,47% | US$6.429.056 | US$3.066.493 | 81.037.294 LA |
| 443 |  DecentBet DBET | US$0,04869 | -2,37% | 2,28% | US$6.360.111 | US$317.066 | 130.626.793 DBET |
| 444 |  Nerves NER | US$0,001300 | -0,03% | 8,85% | US$6.348.730 | US$2.554.703 | 4.882.050.300 NER |
| 445 |  Ifoods Chain IFOOD | US$0,002496 | 4,88% | -4,80% | US$6.239.029 | US$11.475,95 | 2.499.999.990 IFOOD |
| 446 |  TraDove B2BCoin BBC | US$0,01238 | 23,34% | 12,72% | US$6.190.617 | US$45.243,04 | 500.000.000 BBC |
| 447 |  LinkEye LET | US$0,01031 | -4,33% | 9,37% | US$6.184.504 | US$904.256 | 600.000.000 LET |
| 448 |  OptiToken OPTI | US$0,2586 | -11,60% | -10,60% | US$6.163.907 | US$29.054,43 | 23.832.007 OPTI |
| 449 |  SPINDLE SPD | US$0,001438 | 3,09% | 11,21% | US$6.102.035 | US$27.835,89 | 4.242.508.844 SPD |
| 450 |  YEE YEE | US$0,004469 | 0,93% | 4,15% | US$6.101.278 | US$52.801,65 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 9 dari total 41 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.