Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Clams CLAM | US$1,49 | -6,79% | -8,99% | US$4.871.838 | US$4.477,58 | 3.266.524 CLAM |
| 502 |  SafeInsure SINS | US$4,62 | -5,35% | 13,80% | US$4.846.709 | US$263.517 | 1.050.000 SINS |
| 503 |  Nasdacoin NSD | US$0,2616 | -24,16% | 44,05% | US$4.776.315 | US$26.362,41 | 18.260.699 NSD |
| 504 |  Unikoin Gold UKG | US$0,03343 | 4,47% | 6,13% | US$4.773.114 | US$54.477,84 | 142.772.371 UKG |
| 505 |  Zeusshield ZSC | US$0,004133 | -10,57% | 11,18% | US$4.766.054 | US$136.516 | 1.153.170.765 ZSC |
| 506 |  TE-FOOD TFD | US$0,009556 | -1,09% | 5,37% | US$4.756.934 | US$22.903,40 | 497.781.010 TFD |
| 507 |  UpToken UP | US$0,03239 | -2,88% | 19,49% | US$4.737.533 | US$110.349 | 146.263.250 UP |
| 508 |  TRAXIA TM2 | US$0,009641 | -4,12% | 4,99% | US$4.732.710 | US$360.595 | 490.883.333 TM2 |
| 509 |  CEEK VR CEEK | US$0,01129 | -11,69% | 82,01% | US$4.678.797 | US$41.471,72 | 414.247.244 CEEK |
| 510 |  LUXCoin LUX | US$1,71 | -0,37% | 19,60% | US$4.653.767 | US$47.997,47 | 2.728.471 LUX |
| 511 |  Skrumble Network SKM | US$0,006198 | -10,24% | 9,39% | US$4.629.882 | US$489.961 | 747.041.846 SKM |
| 512 |  U Network UUU | US$0,0007845 | -0,77% | 19,05% | US$4.628.353 | US$572.718 | 5.899.797.145 UUU |
| 513 |  Xaurum XAUR | US$0,04119 | 7,58% | 15,37% | US$4.626.144 | US$47.160,86 | 112.302.715 XAUR |
| 514 |  MonetaryUnit MUE | US$0,03260 | -0,46% | -2,02% | US$4.581.077 | US$38.181,68 | 140.524.215 MUE |
| 515 |  Sentient Coin SEN | US$0,002848 | 1,86% | -5,97% | US$4.569.655 | US$26.886,05 | 1.604.793.924 SEN |
| 516 |  HashCoin HSC | US$0,0003545 | -0,77% | 8,98% | US$4.559.927 | US$7.341,06 | 12.863.911.326 HSC |
| 517 |  BlackCoin BLK | US$0,06581 | -3,73% | -8,97% | US$4.557.789 | US$101.699 | 69.258.066 BLK |
| 518 |  XPA XPA | US$0,07926 | -1,70% | 16,76% | US$4.531.796 | US$7.265,10 | 57.177.751 XPA |
| 519 |  DubaiCoin DBIX | US$2,02 | 6,51% | 52,26% | US$4.520.139 | US$81.594,93 | 2.232.901 DBIX |
| 520 |  Rise RISE | US$0,03424 | -29,59% | -26,61% | US$4.450.628 | US$1.844,13 | 129.983.912 RISE |
| 521 |  Envion EVN | US$0,03988 | -19,81% | -9,21% | US$4.441.412 | US$2.241,98 | 111.368.894 EVN |
| 522 |  aXpire AXPR | US$0,01606 | 4,88% | 14,63% | US$4.417.237 | US$274.623 | 275.000.000 AXPR |
| 523 |  Datum DAT | US$0,004677 | 0,21% | 0,33% | US$4.417.087 | US$195.618 | 944.378.740 DAT |
| 524 |  Cardstack CARD | US$0,001802 | -5,67% | 8,95% | US$4.346.025 | US$192.783 | 2.411.561.281 CARD |
| 525 |  Adshares ADS | US$0,2240 | 13,75% | 18,85% | US$4.340.931 | US$6.741,56 | 19.379.103 ADS |
| 526 |  HappyPay HPAY | US$0,2659 | -0,71% | -3,32% | US$4.332.087 | US$6.807,37 | 16.292.014 HPAY |
| 527 |  Spectrecoin XSPEC | US$0,2073 | 0,17% | -1,30% | US$4.309.734 | US$1.207,76 | 20.785.264 XSPEC |
| 528 |  Blockparty (BOXX Token) BOXX | US$0,1878 | -1,11% | 16,84% | US$4.305.169 | US$527.675 | 22.918.824 BOXX |
| 529 |  Chrono.tech TIME | US$6,06 | -13,42% | 56,29% | US$4.303.334 | US$88.083,22 | 710.113 TIME |
| 530 |  Thingschain TIC | US$0,0003750 | 7,79% | 17,01% | US$4.291.565 | US$3.370.045 | 11.445.000.000 TIC |
| 531 |  Ethersocial ESN | US$0,1802 | 5,61% | -10,55% | US$4.286.101 | US$25.776,06 | 23.784.612 ESN |
| 532 |  MassGrid MGD | US$0,08354 | -5,64% | -1,31% | US$4.279.280 | US$13.960,43 | 51.224.116 MGD |
| 533 |  OracleChain OCT | US$0,1425 | -1,79% | 2,81% | US$4.274.959 | US$24.693,10 | 30.000.000 OCT |
| 534 |  Global Social Chain GSC | US$0,009606 | 8,90% | 28,81% | US$4.265.650 | US$1.048.322 | 444.078.459 GSC |
| 535 |  Aurum Coin AU | US$14,24 | 28,27% | 132,31% | US$4.245.591 | US$712,30 | 298.061 AU |
| 536 |  Constellation DAG | US$0,006685 | -1,33% | -14,67% | US$4.243.510 | US$102.142 | 634.734.528 DAG |
| 537 |  HyperSpace AMP | US$0,04183 | -1,51% | -0,92% | US$4.213.566 | US$53.769,41 | 100.728.564 AMP |
| 538 |  AI Doctor AIDOC | US$0,009476 | -1,91% | 2,56% | US$4.201.212 | US$625.521 | 443.333.332 AIDOC |
| 539 |  Electrify.Asia ELEC | US$0,009119 | -3,93% | 19,06% | US$4.181.449 | US$237.747 | 458.534.231 ELEC |
| 540 |  ToaCoin TOA | US$0,001493 | 2,38% | 28,36% | US$4.164.268 | US$20.875,45 | 2.789.502.748 TOA |
| 541 |  Experience Points XP | US$0,00001677 | -8,54% | -4,63% | US$4.158.526 | US$21.011,27 | 247.921.378.396 XP |
| 542 |  Banca BANCA | US$0,0002318 | -1,96% | 0,12% | US$4.151.565 | US$50.931,41 | 17.908.481.684 BANCA |
| 543 |  Radium RADS | US$1,16 | -0,92% | -0,56% | US$4.146.717 | US$54.414,56 | 3.562.096 RADS |
| 544 |  Musicoin MUSIC | US$0,003692 | -4,58% | 4,36% | US$4.131.534 | US$29.710,14 | 1.119.139.018 MUSIC |
| 545 |  Egretia EGT | US$0,001358 | -2,25% | 12,06% | US$4.123.442 | US$611.633 | 3.035.298.065 EGT |
| 546 |  Medicalchain MTN | US$0,02229 | -2,14% | 11,73% | US$4.123.405 | US$2.278.340 | 185.000.000 MTN |
| 547 |  Ivy IVY | US$0,01367 | -1,01% | 2,05% | US$4.119.056 | US$25.837,25 | 301.420.830 IVY |
| 548 |  TrustNote TTT | US$0,01324 | -7,00% | 18,91% | US$4.103.283 | US$1.013.667 | 309.999.945 TTT |
| 549 |  Switcheo SWTH | US$0,007823 | -2,23% | 10,15% | US$4.088.978 | US$24.832,99 | 522.694.673 SWTH |
| 550 |  MidasProtocol MAS | US$0,02006 | -3,60% | 0,59% | US$4.083.181 | US$142.089 | 203.567.068 MAS |
Tabel di atas menampilkan halaman 11 dari total 41 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.