Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Trinity Network Credit TNC | US$0,009847 | -0,67% | 4,51% | US$3.282.268 | US$10.180,93 | 333.333.333 TNC |
| 602 |  ProChain PRA | US$0,06618 | 0,23% | -0,42% | US$3.279.954 | US$38.352,99 | 49.562.749 PRA |
| 603 |  NoLimitCoin NLC2 | US$0,01561 | -2,19% | -3,00% | US$3.278.053 | US$27.474,09 | 209.987.083 NLC2 |
| 604 |  Ink Protocol XNK | US$0,01689 | -2,00% | 11,75% | US$3.276.015 | US$8.813,45 | 193.949.269 XNK |
| 605 |  Hubii Network HBT | US$0,2418 | 16,68% | 14,42% | US$3.268.791 | US$1.973,06 | 13.516.418 HBT |
| 606 |  I/O Coin IOC | US$0,1917 | -10,77% | -9,91% | US$3.262.091 | US$6.845,21 | 17.019.309 IOC |
| 607 |  BrahmaOS BRM | US$0,005262 | -3,50% | -1,51% | US$3.258.282 | US$89.633,38 | 619.267.130 BRM |
| 608 |  ATC Coin ATCC | US$0,02028 | 0,86% | 15,57% | US$3.242.000 | US$33.773,26 | 159.883.153 ATCC |
| 609 |  Stealth XST | US$0,1076 | 2,31% | 1,10% | US$3.234.628 | US$1.408,68 | 30.058.521 XST |
| 610 |  MintCoin MINT | US$0,0001296 | -1,43% | -4,46% | US$3.232.677 | US$13.687,16 | 24.947.260.808 MINT |
| 611 |  CoinPoker CHP | US$0,01024 | 1,48% | 8,89% | US$3.230.703 | US$190.590 | 315.414.462 CHP |
| 612 |  RightMesh RMESH | US$0,05732 | 6,99% | 15,05% | US$3.226.232 | US$53.076,47 | 56.288.756 RMESH |
| 613 |  Matchpool GUP | US$0,04286 | -2,86% | -3,63% | US$3.214.799 | US$81.556,05 | 75.000.000 GUP |
| 614 |  Polis POLIS | US$0,7793 | -3,79% | -7,02% | US$3.214.750 | US$10.325,09 | 4.125.094 POLIS |
| 615 |  Morpheus.Network MRPH | US$0,1247 | -5,90% | 5,89% | US$3.207.991 | US$188.089 | 25.720.482 MRPH |
| 616 |  ZMINE ZMN | US$0,02365 | -3,30% | 12,57% | US$3.195.529 | US$26.164,99 | 135.095.148 ZMN |
| 617 |  Dotcoin DOT | US$0,01022 | 0,99% | 10,42% | US$3.189.236 | US$1.080,45 | 312.018.000 DOT |
| 618 |  SRCOIN SRCOIN | US$0,0006310 | 2,28% | 8,65% | US$3.187.682 | US$127.093 | 5.052.048.084 SRCOIN |
| 619 |  Vexanium VEX | US$0,01055 | -3,17% | 1,18% | US$3.185.470 | US$540.669 | 301.800.825 VEX |
| 620 |  Hacken HKN | US$0,5875 | -11,54% | -17,50% | US$3.175.485 | US$24.412,05 | 5.405.209 HKN |
| 621 |  Circuits of Value COVAL | US$0,003174 | -0,62% | 4,71% | US$3.173.988 | US$4.789,95 | 1.000.000.000 COVAL |
| 622 |  Ormeus Coin ORMEUS | US$0,1854 | 1,60% | -5,22% | US$3.157.173 | US$1.581.086 | 17.029.321 ORMEUS |
| 623 |  Gambit GAM | US$2,73 | -3,06% | 1,43% | US$3.152.829 | US$6.060,26 | 1.154.053 GAM |
| 624 |  Bit-Z Token BZ | US$0,1099 | 3,45% | 8,67% | US$3.150.160 | US$28.019.296 | 28.666.418 BZ |
| 625 |  Tolar TOL | US$0,01565 | -8,16% | -8,84% | US$3.147.452 | US$229.299 | 201.170.583 TOL |
| 626 |  Snetwork SNET | US$0,02441 | -0,96% | 4,74% | US$3.146.868 | US$82.946,61 | 128.908.836 SNET |
| 627 |  LogisCoin LGS | US$6,28 | -16,24% | -19,15% | US$3.144.164 | US$1.392.733 | 500.907 LGS |
| 628 |  BitSend BSD | US$0,1488 | -1,17% | 2,87% | US$3.106.223 | US$4.227,83 | 20.872.200 BSD |
| 629 |  StrongHands SHND | US$0,0000001930 | 33,59% | -3,43% | US$3.085.655 | US$4.017,89 | 15.986.497.915.358 SHND |
| 630 |  DxChain Token DX | US$0,0003426 | -3,94% | -5,79% | US$3.062.898 | US$225.652 | 8.940.457.535 DX |
| 631 |  Sentinel SENT | US$0,001518 | -1,84% | -9,00% | US$3.036.571 | US$54.884,61 | 1.999.969.999 SENT |
| 632 |  Waves Community Token WCT | US$0,3032 | -2,15% | 4,45% | US$3.021.347 | US$1.586,77 | 9.964.593 WCT |
| 633 |  OneLedger OLT | US$0,007493 | -0,34% | 10,35% | US$3.020.636 | US$515.077 | 403.128.529 OLT |
| 634 |  GeoCoin GEO | US$0,9471 | 11,12% | 57,60% | US$3.012.320 | US$6.023,78 | 3.180.551 GEO |
| 635 |  Proxeus XES | US$0,01474 | -25,55% | -22,83% | US$2.995.361 | US$778,31 | 203.240.350 XES |
| 636 |  Neurotoken NTK | US$0,03692 | 2,54% | -1,92% | US$2.913.015 | US$172.421 | 78.906.618 NTK |
| 637 |  ThoreCoin THR | US$33,87 | -1,95% | 5,46% | US$2.909.646 | US$72.992,06 | 85.910 THR |
| 638 |  Niobium Coin NBC | US$0,05908 | 1,95% | 13,60% | US$2.906.661 | US$5.804,72 | 49.195.482 NBC |
| 639 |  Espers ESP | US$0,0001296 | 33,45% | 27,53% | US$2.905.074 | US$1.020,40 | 22.424.255.236 ESP |
| 640 |  Shivom OMX | US$0,004734 | -11,61% | -14,15% | US$2.893.572 | US$18.501,23 | 611.215.601 OMX |
| 641 |  EchoLink EKO | US$0,007699 | -7,70% | -23,09% | US$2.870.147 | US$248.961 | 372.810.007 EKO |
| 642 |  Zel ZEL | US$0,07020 | -1,68% | 71,63% | US$2.866.056 | US$56.772,53 | 40.829.300 ZEL |
| 643 |  Omnitude ECOM | US$0,05732 | -10,84% | -17,36% | US$2.863.453 | US$1.078,89 | 49.955.730 ECOM |
| 644 |  Merculet MVP | US$0,0009604 | -4,32% | 35,43% | US$2.848.268 | US$247.441 | 2.965.835.876 MVP |
| 645 |  EncrypGen DNA | US$0,04578 | 0,39% | -0,94% | US$2.846.664 | US$1.986,74 | 62.179.974 DNA |
| 646 |  CanonChain CZR | US$0,006169 | -1,45% | -6,53% | US$2.821.854 | US$126.840 | 457.436.081 CZR |
| 647 |  SHIELD XSH | US$0,005492 | -4,57% | -0,31% | US$2.817.425 | US$6.039,52 | 512.973.375 XSH |
| 648 |  EXRNchain EXRN | US$0,00003034 | 11,22% | 5,82% | US$2.806.527 | US$223.717 | 92.500.000.000 EXRN |
| 649 |  Measurable Data Token MDT | US$0,006777 | -5,46% | 11,47% | US$2.790.559 | US$430.907 | 411.744.800 MDT |
| 650 |  CVCoin CVN | US$0,2249 | 8,84% | 18,87% | US$2.784.609 | US$165.704 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 13 dari total 41 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.