Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Patientory PTOY | US$0,03191 | -2,81% | -0,19% | US$2.233.991 | US$121.939 | 70.000.000 PTOY |
| 702 |  TrueFlip TFL | US$0,3564 | 0,55% | -15,78% | US$2.226.370 | US$161.003 | 6.247.267 TFL |
| 703 |  Gene Source Code Chain GENE | US$0,005999 | 2,14% | 9,96% | US$2.221.540 | US$34.647,57 | 370.344.799 GENE |
| 704 |  Aventus AVT | US$0,3690 | -8,41% | 1,20% | US$2.214.184 | US$20.529,13 | 6.000.000 AVT |
| 705 |  CanYaCoin CAN | US$0,04906 | 0,73% | 3,47% | US$2.210.933 | US$72.653,86 | 45.070.059 CAN |
| 706 |  HeartBout HB | US$0,04155 | -6,70% | 8,70% | US$2.210.221 | US$63.410,14 | 53.195.267 HB |
| 707 |  Darico Ecosystem Coin DEC | US$0,05059 | -12,97% | 0,31% | US$2.209.530 | US$30.778,03 | 43.678.161 DEC |
| 708 |  ArtByte ABY | US$0,002785 | 0,17% | 7,32% | US$2.207.116 | US$8.467,75 | 792.537.250 ABY |
| 709 |  SIBCoin SIB | US$0,1291 | -1,67% | -7,47% | US$2.206.959 | US$37.239,88 | 17.092.184 SIB |
| 710 |  Abyss Token ABYSS | US$0,009862 | 0,03% | 2,96% | US$2.187.006 | US$133.756 | 221.765.446 ABYSS |
| 711 |  Alphacat ACAT | US$0,0007837 | 8,28% | 15,80% | US$2.186.909 | US$132.499 | 2.790.428.084 ACAT |
| 712 |  Education Ecosystem LEDU | US$0,01003 | -0,19% | 2,96% | US$2.185.190 | US$162.265 | 217.789.857 LEDU |
| 713 |  AidCoin AID | US$0,05052 | 1,18% | 1,21% | US$2.175.620 | US$8.513,81 | 43.066.373 AID |
| 714 |  Swisscoin SIC | US$0,0002591 | -11,05% | -13,37% | US$2.161.963 | US$17.978,97 | 8.344.092.233 SIC |
| 715 |  FedoraCoin TIPS | US$0,00001016 | -2,18% | 1,30% | US$2.155.627 | US$52.386,47 | 212.269.865.434 TIPS |
| 716 |  Lightpaycoin LPC | US$0,6318 | -21,21% | -22,15% | US$2.153.448 | US$97.466,58 | 3.408.455 LPC |
| 717 |  Spectre.ai Utility Token SXUT | US$0,08762 | -3,38% | 13,35% | US$2.149.296 | US$19.369,26 | 24.529.558 SXUT |
| 718 |  Peculium PCL | US$0,001442 | -5,61% | 0,12% | US$2.146.428 | US$101.569 | 1.488.448.419 PCL |
| 719 |  PAL Network PAL | US$0,005168 | 8,19% | 29,96% | US$2.135.759 | US$767.386 | 413.290.055 PAL |
| 720 |  MyBit MYB | US$0,02206 | -8,14% | -6,33% | US$2.133.058 | US$9.032,16 | 96.676.469 MYB |
| 721 |  Swarm City SWT | US$0,2557 | -1,35% | 4,16% | US$2.132.958 | US$2.819,81 | 8.342.785 SWT |
| 722 |  Global Cryptocurrency GCC | US$0,001231 | -6,96% | 2,39% | US$2.105.202 | US$7.242,80 | 1.710.530.675 GCC |
| 723 |  InvestFeed IFT | US$0,01100 | -11,76% | -8,28% | US$2.104.916 | US$3.377,72 | 191.381.257 IFT |
| 724 |  Coinvest COIN | US$0,2067 | 6,36% | 18,11% | US$2.101.258 | US$1.491,77 | 10.168.177 COIN |
| 725 |  Omni OMNI | US$3,72 | -8,03% | -14,99% | US$2.087.539 | US$20.839,17 | 561.555 OMNI |
| 726 |  DAV Coin DAV | US$0,004585 | -1,86% | 9,64% | US$2.084.297 | US$127.355 | 454.636.709 DAV |
| 727 |  WeOwn CHX | US$0,02891 | -20,02% | 89,40% | US$2.076.358 | US$137.845 | 71.830.921 CHX |
| 728 |  ALAX ALX | US$0,006161 | 4,90% | 18,46% | US$2.065.931 | US$13.587,15 | 335.331.632 ALX |
| 729 |  1World 1WO | US$0,09952 | -5,16% | -3,70% | US$2.058.680 | US$38.489,63 | 20.686.551 1WO |
| 730 |  Sentinel Chain SENC | US$0,01039 | 10,51% | 33,65% | US$2.049.763 | US$66.559,90 | 197.269.666 SENC |
| 731 |  Pinkcoin PINK | US$0,005249 | -0,80% | -2,20% | US$2.044.101 | US$890,12 | 389.446.963 PINK |
| 732 |  Friendz FDZ | US$0,004024 | 11,59% | -9,28% | US$2.039.723 | US$306.246 | 506.883.858 FDZ |
| 733 |  Pirl PIRL | US$0,07738 | -1,24% | -14,62% | US$2.038.505 | US$7.800,36 | 26.342.573 PIRL |
| 734 |  Energi NRG | US$0,4073 | -1,87% | 43,92% | US$2.024.944 | US$6.572,19 | 4.971.766 NRG |
| 735 |  Relex RLX | US$0,001870 | -2,28% | -24,22% | US$2.020.857 | US$13.820,06 | 1.080.401.044 RLX |
| 736 |  Oyster Shell SHL | US$0,02381 | 3,94% | 61,51% | US$2.016.228 | US$19.479,26 | 84.692.607 SHL |
| 737 |  Snovian.Space SNOV | US$0,004939 | 11,64% | 49,27% | US$2.000.248 | US$47.573,92 | 404.980.448 SNOV |
| 738 |  HeroNode HER | US$0,002107 | -0,43% | 5,87% | US$1.997.222 | US$86.549,20 | 948.104.698 HER |
| 739 |  ClearPoll POLL | US$0,2846 | 8,64% | 50,71% | US$1.992.303 | US$21.757,22 | 6.999.991 POLL |
| 740 |  FoldingCoin FLDC | US$0,002915 | -3,11% | 8,11% | US$1.982.894 | US$14.627,62 | 680.264.436 FLDC |
| 741 |  Morpheus Labs MITX | US$0,01119 | 2,48% | 48,22% | US$1.975.424 | US$46.791,59 | 176.560.198 MITX |
| 742 |  Silent Notary SNTR | US$0,00002360 | -11,83% | -12,32% | US$1.969.742 | US$228.730 | 83.470.521.339 SNTR |
| 743 |  VeriSafe VSF | US$0,0003128 | 11,48% | 27,43% | US$1.957.986 | US$27.356,90 | 6.260.127.910 VSF |
| 744 |  CommerceBlock CBT | US$0,01123 | 7,23% | 6,80% | US$1.946.235 | US$1.988,16 | 173.256.686 CBT |
| 745 |  Capricoin CPC | US$0,9736 | -1,44% | 29,35% | US$1.937.488 | US$311.842 | 1.990.045 CPC |
| 746 |  BitDegree BDG | US$0,005429 | 6,56% | 18,54% | US$1.929.251 | US$7.690,94 | 355.338.365 BDG |
| 747 |  Travala.com AVA | US$0,06564 | -0,74% | 17,73% | US$1.915.017 | US$3.892,61 | 29.176.684 AVA |
| 748 |  savedroid SVD | US$0,0007114 | -5,45% | -6,10% | US$1.912.537 | US$1.191,12 | 2.688.339.238 SVD |
| 749 |  ALIS ALIS | US$0,04909 | 4,93% | 0,69% | US$1.910.805 | US$3.070,21 | 38.926.863 ALIS |
| 750 |  FarmaTrust FTT | US$0,003177 | 3,91% | 8,14% | US$1.906.319 | US$12.629,30 | 600.000.000 FTT |
Tabel di atas menampilkan halaman 15 dari total 41 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.