Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Blue Protocol BLUE | US$0,03335 | -2,26% | -1,63% | US$1.222.212 | US$85.318,64 | 36.645.278 BLUE |
| 852 |  VULCANO VULC | US$0,01084 | -10,16% | 5,72% | US$1.210.210 | US$6.221,86 | 111.639.037 VULC |
| 853 |  Cryptosolartech CST | US$0,01859 | -4,42% | 1,97% | US$1.195.076 | US$269.326 | 64.278.763 CST |
| 854 |  Ryo Currency RYO | US$0,1684 | 37,87% | 82,04% | US$1.193.286 | US$33.358,34 | 7.087.269 RYO |
| 855 |  Block Array ARY | US$0,01742 | -0,82% | 7,37% | US$1.192.123 | US$35.686,92 | 68.430.738 ARY |
| 856 |  HOLD HOLD | US$0,001685 | 1,71% | 3,45% | US$1.187.441 | US$127.650 | 704.821.305 HOLD |
| 857 |  AudioCoin ADC | US$0,001276 | -1,33% | 71,72% | US$1.185.993 | US$77.374,62 | 929.314.909 ADC |
| 858 |  Indorse Token IND | US$0,03190 | -2,55% | 3,25% | US$1.183.218 | US$23.260,09 | 37.092.886 IND |
| 859 |  Upfiring UFR | US$0,06056 | -3,50% | 2,54% | US$1.177.365 | US$2.330,03 | 19.440.000 UFR |
| 860 |  Zippie ZIPT | US$0,005472 | 6,78% | 17,73% | US$1.176.868 | US$3.418,81 | 215.085.801 ZIPT |
| 861 |  Trittium TRTT | US$0,01231 | -7,72% | -17,44% | US$1.175.263 | US$2.543,12 | 95.483.917 TRTT |
| 862 |  Digital Asset Guarantee Token DAGT | US$0,05204 | -0,38% | -2,53% | US$1.172.030 | US$332.655 | 22.522.330 DAGT |
| 863 |  Bethereum BETHER | US$0,004445 | -0,31% | 8,53% | US$1.168.152 | US$2.353,43 | 262.828.159 BETHER |
| 864 |  OWNDATA OWN | US$0,0004677 | -2,09% | 17,32% | US$1.163.671 | US$55.337,80 | 2.487.943.030 OWN |
| 865 |  BetterBetting BETR | US$0,006796 | -2,96% | -1,39% | US$1.151.313 | US$72.470,07 | 169.419.767 BETR |
| 866 |  Privatix PRIX | US$0,9710 | -15,73% | 0,88% | US$1.148.348 | US$1.228,79 | 1.182.668 PRIX |
| 867 |  MTC Mesh Network MTC | US$0,003992 | -7,04% | -18,25% | US$1.147.562 | US$55.450,94 | 287.462.206 MTC |
| 868 |  Freyrchain FREC | US$0,002276 | -1,05% | -6,93% | US$1.138.139 | US$439.905 | 500.000.000 FREC |
| 869 |  Nimiq Exchange Token NET | US$0,1084 | 0,60% | 1,68% | US$1.138.129 | US$62.991,54 | 10.500.000 NET |
| 870 |  NuBits USNBT | US$0,1028 | -0,80% | 6,19% | US$1.129.320 | US$52.857,81 | 10.981.667 USNBT |
| 871 |  Gladius Token GLA | US$0,07800 | 3,74% | 1,28% | US$1.127.933 | US$1.860,81 | 14.461.226 GLA |
| 872 |  CannabisCoin CANN | US$0,01445 | -4,02% | 9,93% | US$1.116.260 | US$17.627,88 | 77.231.176 CANN |
| 873 |  Zilla ZLA | US$0,02757 | 4,77% | 1,58% | US$1.115.569 | US$57.710,96 | 40.466.654 ZLA |
| 874 |  Local World Forwarders LWF | US$0,01124 | -3,78% | 16,73% | US$1.101.683 | US$892,83 | 98.007.437 LWF |
| 875 |  Bitcoin Incognito XBI | US$0,1539 | 0,90% | 51,43% | US$1.095.295 | US$8.997,20 | 7.116.810 XBI |
| 876 |  ZEST ZEST | US$0,4741 | -19,25% | -19,09% | US$1.077.435 | US$6.632,48 | 2.272.798 ZEST |
| 877 |  Qwark QWARK | US$0,01614 | -6,85% | -17,09% | US$1.076.173 | US$1.366,89 | 66.672.937 QWARK |
| 878 |  Universal Currency UNIT | US$0,07003 | -1,08% | 1,37% | US$1.073.978 | US$38.793,72 | 15.335.674 UNIT |
| 879 |  Pluton PLU | US$1,26 | -14,51% | -15,46% | US$1.069.491 | US$39.038,10 | 850.000 PLU |
| 880 |  RealChain RCT | US$0,003361 | -0,02% | 10,78% | US$1.069.149 | US$813.078 | 318.084.148 RCT |
| 881 |  IP Exchange IPSX | US$0,001277 | -4,48% | 0,06% | US$1.067.252 | US$17.553,66 | 835.839.680 IPSX |
| 882 |  MedicCoin MEDIC | US$0,004821 | -1,44% | 1,56% | US$1.048.418 | US$9.812,68 | 217.491.121 MEDIC |
| 883 |  PENG PENG | US$0,0001134 | 0,57% | -22,69% | US$1.047.610 | US$11.843,13 | 9.240.742.408 PENG |
| 884 |  sUSD SUSD | US$0,9888 | -0,93% | -0,12% | US$1.041.029 | US$94.858,59 | 1.052.857 SUSD |
| 885 |  Sp8de SPX | US$0,0001321 | 9,82% | -26,26% | US$1.028.075 | US$38.662,52 | 7.783.756.906 SPX |
| 886 |  Elixir ELIX | US$0,03058 | -6,82% | -8,29% | US$1.026.629 | US$16.065,68 | 33.569.093 ELIX |
| 887 |  ExclusiveCoin EXCL | US$0,2058 | -0,46% | 5,64% | US$1.023.773 | US$17.336,52 | 4.975.285 EXCL |
| 888 |  Miners' Reward Token MRT | US$0,1020 | -8,70% | 15,62% | US$1.020.302 | US$3.718,35 | 10.000.000 MRT |
| 889 |  DopeCoin DOPE | US$0,008731 | -6,22% | -1,33% | US$1.020.209 | US$6.013,33 | 116.845.228 DOPE |
| 890 |  TurtleCoin TRTL | US$0,00003885 | 11,48% | 19,27% | US$1.018.732 | US$4.342,44 | 26.223.509.454 TRTL |
| 891 |  Sharpay S | US$0,001211 | 0,96% | 4,54% | US$1.014.083 | US$23.649,37 | 837.610.110 S |
| 892 |  CaixaPay CXP | US$0,01282 | -2,95% | -15,57% | US$1.011.566 | US$1.974,06 | 78.889.106 CXP |
| 893 |  Fire Lotto FLOT | US$0,04802 | -1,14% | 6,75% | US$1.003.784 | US$72.052,29 | 20.904.507 FLOT |
| 894 |  SportyCo SPF | US$0,01898 | 1,40% | 6,63% | US$1.003.187 | US$187.057 | 52.863.625 SPF |
| 895 |  ClearCoin XCLR | US$0,001885 | -2,42% | 6,42% | US$995.005 | US$1.860,70 | 527.873.733 XCLR |
| 896 |  Energycoin ENRG | US$0,008097 | -9,06% | -52,73% | US$990.225 | US$19.503,57 | 122.296.695 ENRG |
| 897 |  MyWish WISH | US$0,05091 | 0,87% | -8,03% | US$983.911 | US$2.140,44 | 19.325.212 WISH |
| 898 |  HyperStake HYP | US$0,0007148 | -6,82% | -3,38% | US$979.169 | US$1.077,50 | 1.369.838.350 HYP |
| 899 |  VeriumReserve VRM | US$0,5290 | -1,22% | -0,51% | US$974.541 | US$2.066,73 | 1.842.138 VRM |
| 900 |  Memetic / PepeCoin MEME | US$0,04126 | 2,88% | 7,55% | US$969.992 | US$26.487,54 | 23.508.202 MEME |
Tabel di atas menampilkan halaman 18 dari total 41 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.