Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitCrystals BCY | US$0,03167 | -4,01% | -51,00% | US$733.377 | US$22.543,48 | 23.155.546 BCY |
| 952 |  Zero ZER | US$0,1770 | 9,20% | 23,31% | US$723.912 | US$9.447,91 | 4.090.385 ZER |
| 953 |  XMCT XMCT | US$0,007556 | 23,71% | 86,95% | US$721.295 | US$250.142 | 95.460.850 XMCT |
| 954 |  HunterCoin HUC | US$0,02973 | -6,45% | -13,44% | US$706.481 | US$921,36 | 23.761.750 HUC |
| 955 |  Engagement Token ENGT | US$0,001696 | -2,81% | -13,90% | US$704.115 | US$71.514,23 | 415.255.172 ENGT |
| 956 |  Crave CRAVE | US$0,04476 | -5,01% | 34,27% | US$687.810 | US$2.410,75 | 15.366.648 CRAVE |
| 957 |  NativeCoin N8V | US$0,02785 | -14,02% | -27,55% | US$683.315 | US$779,97 | 24.532.587 N8V |
| 958 |  Narrative NRVE | US$0,01452 | 0,66% | 14,00% | US$681.306 | US$158.783 | 46.928.004 NRVE |
| 959 |  GCN Coin GCN | US$0,000004227 | -29,57% | 19,68% | US$680.891 | US$1.058,33 | 161.096.960.000 GCN |
| 960 |  EXMR FDN EXMR | US$0,05656 | 0,25% | 125,09% | US$676.198 | US$102.049 | 11.955.042 EXMR |
| 961 |  Alt.Estate token ALT | US$0,0009615 | -44,32% | 0,00% | US$674.492 | US$8.296,92 | 701.466.086 ALT |
| 962 |  ACE (TokenStars) ACE | US$0,05739 | 0,56% | 14,38% | US$670.033 | US$238.130 | 11.674.289 ACE |
| 963 |  ShareX SEXC | US$0,001036 | -4,02% | -7,89% | US$669.045 | US$24.387,09 | 645.515.075 SEXC |
| 964 |  Voise VOISE | US$0,001280 | 4,62% | -16,43% | US$667.704 | US$1.075,31 | 521.625.806 VOISE |
| 965 |  Profile Utility Token PUT | US$0,01471 | -6,53% | -20,12% | US$666.184 | US$36.326,09 | 45.289.804 PUT |
| 966 |  Bitcoin Turbo Koin BTK | US$0,00006954 | 5,26% | 9,97% | US$665.054 | US$14.322,26 | 9.563.195.401 BTK |
| 967 |  Terracoin TRC | US$0,02891 | -21,17% | -51,77% | US$663.038 | US$8.415,08 | 22.935.396 TRC |
| 968 |  ChainCoin CHC | US$0,04120 | -10,27% | -9,00% | US$642.769 | US$1.529,92 | 15.602.306 CHC |
| 969 |  EverGreenCoin EGC | US$0,04685 | -8,45% | -1,84% | US$642.305 | US$6.766,24 | 13.708.714 EGC |
| 970 |  Bonpay BON | US$0,05590 | -4,05% | -1,62% | US$631.139 | US$22.619,02 | 11.290.301 BON |
| 971 |  SnowGem XSG | US$0,07423 | 2,87% | -1,04% | US$630.917 | US$50.305,20 | 8.499.967 XSG |
| 972 |  BoutsPro BOUTS | US$0,008192 | 0,51% | 18,38% | US$627.629 | US$24.622,00 | 76.615.188 BOUTS |
| 973 |  EUNOMIA ENTS | US$0,00003907 | 57,30% | 0,06% | US$625.100 | US$77.053,05 | 16.000.000.000 ENTS |
| 974 |  GoldenPyrex GPYX | US$0,06284 | -2,06% | 89,81% | US$624.884 | US$7.097,81 | 9.944.438 GPYX |
| 975 |  Sapien SPN | US$0,003105 | -9,29% | 34,12% | US$624.216 | US$62.901,51 | 201.021.067 SPN |
| 976 |  PetroDollar XPD | US$0,009736 | -8,04% | -15,44% | US$623.065 | US$733,82 | 63.993.275 XPD |
| 977 |  SagaCoin SAGA | US$0,1115 | 77,23% | 103,45% | US$615.016 | US$730,28 | 5.516.580 SAGA |
| 978 |  Target Coin TGT | US$0,0006399 | 0,44% | -14,52% | US$609.414 | US$1.700,32 | 952.429.892 TGT |
| 979 |  Bela BELA | US$0,01581 | -1,96% | -23,97% | US$604.538 | US$2.122,93 | 38.240.813 BELA |
| 980 |  SmileyCoin SMLY | US$0,00002302 | -2,68% | 105,90% | US$597.489 | US$570,35 | 25.960.250.000 SMLY |
| 981 |  Paymon PMNT | US$0,0009707 | 10,94% | 7,16% | US$593.339 | US$6.316,13 | 611.226.584 PMNT |
| 982 |  0xcert ZXC | US$0,005138 | -1,97% | -4,31% | US$590.877 | US$156.222 | 115.000.000 ZXC |
| 983 |  FortKnoxster FKX | US$0,005301 | -1,46% | -6,33% | US$590.817 | US$6.986,87 | 111.451.960 FKX |
| 984 |  Ellaism ELLA | US$0,04620 | -1,54% | -6,72% | US$589.304 | US$795,37 | 12.756.367 ELLA |
| 985 |  Auctus AUC | US$0,03452 | 0,97% | -14,49% | US$588.203 | US$3.792,91 | 17.039.032 AUC |
| 986 |  SoMee.Social ONG | US$0,01588 | -4,55% | -36,43% | US$580.750 | US$2.955,96 | 36.573.897 ONG |
| 987 |  Bigbom BBO | US$0,001816 | -6,25% | 3,49% | US$578.018 | US$109.580 | 318.278.791 BBO |
| 988 |  The ChampCoin TCC | US$0,003387 | -9,07% | -6,46% | US$574.128 | US$3.508,69 | 169.525.450 TCC |
| 989 |  FSBT API Token FSBT | US$0,1602 | 0,29% | -5,21% | US$562.096 | US$363.409 | 3.509.535 FSBT |
| 990 |  Aigang AIX | US$0,02522 | -0,67% | 4,66% | US$561.087 | US$53.296,23 | 22.248.671 AIX |
| 991 |  Jesus Coin JC | US$0,00003115 | -44,79% | 148,30% | US$560.130 | US$1.886,49 | 17.979.550.689 JC |
| 992 |  Nullex NLX | US$0,01367 | 5,91% | 3,20% | US$553.218 | US$87.173,52 | 40.477.042 NLX |
| 993 |  CyberMusic CYMT | US$0,00003751 | 2,83% | -34,02% | US$543.876 | US$4.026,87 | 14.499.579.056 CYMT |
| 994 |  BunnyToken BUNNY | US$0,004603 | 0,66% | -3,79% | US$542.126 | US$74.054,88 | 117.787.050 BUNNY |
| 995 |  AllSafe ASAFE | US$0,05702 | 260,11% | 188,77% | US$541.637 | US$1.120,31 | 9.499.147 ASAFE |
| 996 |  IQeon IQN | US$0,1987 | 3,09% | 11,01% | US$539.444 | US$1.431,03 | 2.714.919 IQN |
| 997 |  BioCoin BIO | US$0,0007764 | -23,84% | -11,70% | US$538.912 | US$6.821,24 | 694.146.204 BIO |
| 998 |  Bitswift BITS | US$0,1386 | -2,88% | -12,68% | US$538.484 | US$971,19 | 3.884.635 BITS |
| 999 |  Bitcoin Plus XBC | US$4,67 | 1,14% | -2,17% | US$538.171 | US$1.371,79 | 115.276 XBC |
| 1000 |  FantasyGold FGC | US$0,05012 | -0,43% | -15,64% | US$531.934 | US$1.217,29 | 10.613.625 FGC |
Tabel di atas menampilkan halaman 20 dari total 41 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.