Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Stipend SPD | US$0,1112 | 3,03% | -2,82% | US$960.446 | US$711,99 | 8.640.649 SPD |
| 902 |  NewYorkCoin NYC | US$0,000007166 | -22,27% | -58,46% | US$960.391 | US$88.732,72 | 134.024.588.760 NYC |
| 903 |  HEAT HEAT | US$0,02601 | -4,48% | -23,76% | US$959.942 | US$1.358,60 | 36.908.439 HEAT |
| 904 |  LALA World LALA | US$0,004997 | 0,60% | 5,42% | US$958.794 | US$10.450,73 | 191.856.785 LALA |
| 905 |  Kryll KRL | US$0,08509 | -2,41% | 2,27% | US$958.769 | US$61.106,73 | 11.267.530 KRL |
| 906 |  Vision Industry Token VIT | US$0,003238 | -0,26% | -2,13% | US$955.984 | US$2.145,26 | 295.281.313 VIT |
| 907 |  ATMChain ATM | US$0,0002036 | 13,04% | -26,76% | US$949.064 | US$4.706,42 | 4.660.285.460 ATM |
| 908 |  Kore KORE | US$0,4610 | 4,19% | -6,35% | US$932.261 | US$8.832,51 | 2.022.465 KORE |
| 909 |  LiteDoge LDOGE | US$0,00006144 | 9,60% | 7,99% | US$928.093 | US$1.055,28 | 15.105.137.059 LDOGE |
| 910 |  Worldcore WRC | US$0,005184 | -0,66% | 1,09% | US$923.373 | US$5.104,82 | 178.103.291 WRC |
| 911 |  FUTURAX FTXT | US$0,0002698 | 11,24% | 107,82% | US$919.059 | US$94.903,07 | 3.406.412.461 FTXT |
| 912 |  eBoost EBST | US$0,04593 | -6,31% | -0,26% | US$918.513 | US$17.454,55 | 20.000.000 EBST |
| 913 |  MetaMorph METM | US$0,01660 | 22,74% | -27,71% | US$912.646 | US$27.302,57 | 54.969.685 METM |
| 914 |  ATBCoin ATB | US$0,02154 | -0,55% | 3,17% | US$905.637 | US$851.905 | 42.038.227 ATB |
| 915 |  Origin Sport ORS | US$0,01883 | 0,23% | -0,39% | US$904.915 | US$2.122.436 | 48.046.378 ORS |
| 916 |  HOQU HQX | US$0,005959 | -8,83% | -3,34% | US$900.564 | US$499.517 | 151.118.386 HQX |
| 917 |  EventChain EVC | US$0,02866 | -7,95% | -22,70% | US$895.516 | US$3.418,75 | 31.250.497 EVC |
| 918 |  SkinCoin SKIN | US$0,01014 | -2,84% | 26,71% | US$894.195 | US$13.964,97 | 88.183.483 SKIN |
| 919 |  0xBitcoin 0xBTC | US$0,2717 | -8,38% | -19,66% | US$885.295 | US$293.049 | 3.257.850 0xBTC |
| 920 |  CDMCOIN CDM | US$0,001361 | -0,97% | 9,52% | US$884.100 | US$22.822,78 | 649.789.166 CDM |
| 921 |  LOCIcoin LOCI | US$0,02168 | 1,01% | 6,62% | US$876.999 | US$135.765 | 40.443.629 LOCI |
| 922 |  Sumokoin SUMO | US$0,1138 | -6,08% | -11,82% | US$872.659 | US$156.989 | 7.669.903 SUMO |
| 923 |  EvenCoin EVN | US$0,05205 | -16,47% | -12,00% | US$871.028 | US$39.031,39 | 16.735.526 EVN |
| 924 |  RefToken REF | US$1,18 | 65,69% | 70,79% | US$867.304 | US$4.136,25 | 733.929 REF |
| 925 |  Hurify HUR | US$0,004455 | -1,49% | 175,85% | US$866.282 | US$149.667 | 194.457.466 HUR |
| 926 |  Parkgene GENE | US$0,003078 | 7,71% | 4,36% | US$861.110 | US$15.847,23 | 279.760.863 GENE |
| 927 |  Gold Poker GPKR | US$0,6930 | -4,85% | 17,95% | US$858.350 | US$207.523 | 1.238.563 GPKR |
| 928 |  eBitcoin EBTC | US$0,04514 | -3,57% | 21,55% | US$853.080 | US$1.070,98 | 18.897.126 EBTC |
| 929 |  GoldMint MNTP | US$0,4332 | -6,81% | 4,17% | US$829.626 | US$23.586,40 | 1.914.997 MNTP |
| 930 |  Verify CRED | US$0,06097 | 8,71% | 7,94% | US$823.605 | US$6.611,07 | 13.508.864 CRED |
| 931 |  Akroma AKA | US$0,05247 | 8,64% | 47,98% | US$823.200 | US$5.860,32 | 15.689.580 AKA |
| 932 |  Traceability Chain TAC | US$0,004288 | -5,26% | -10,60% | US$822.919 | US$91.753,56 | 191.901.456 TAC |
| 933 |  Starbase STAR | US$0,004369 | 4,88% | -6,21% | US$819.254 | US$805,54 | 187.500.000 STAR |
| 934 |  Repme RPM | US$0,00002257 | 1,62% | 43,75% | US$817.580 | US$52.531,28 | 36.220.523.483 RPM |
| 935 |  Paypex PAYX | US$0,01172 | -7,87% | -15,84% | US$801.898 | US$23.648,11 | 68.428.768 PAYX |
| 936 |  Thrive Token THRT | US$0,007718 | 0,35% | 20,21% | US$796.102 | US$34.381,10 | 103.151.057 THRT |
| 937 |  Rupee RUP | US$0,03172 | -7,06% | -2,20% | US$791.814 | US$3.758,89 | 24.964.047 RUP |
| 938 |  Ergo ERG | US$1,99 | 0,00% | 5,67% | US$790.090 | US$1.173,24 | 397.300 ERG |
| 939 |  Payfair PFR | US$0,008738 | -5,50% | 1,04% | US$777.696 | US$9.575,64 | 88.999.687 PFR |
| 940 |  Monkey Project MONK | US$0,2182 | 0,57% | -5,49% | US$777.000 | US$3.127,84 | 3.561.524 MONK |
| 941 |  Truegame TGAME | US$0,009409 | 5,51% | 32,28% | US$776.940 | US$36.328,35 | 82.575.464 TGAME |
| 942 |  Karbo KRB | US$0,1164 | -2,06% | -8,50% | US$770.602 | US$1.980,91 | 6.620.671 KRB |
| 943 |  Talao TALAO | US$0,07479 | 0,00% | 24,55% | US$764.840 | US$511,77 | 10.226.907 TALAO |
| 944 |  BlockCAT CAT | US$0,1039 | -2,30% | -4,61% | US$764.765 | US$632,41 | 7.360.121 CAT |
| 945 |  Maverick Chain MVC | US$0,007255 | -0,16% | 7,33% | US$761.295 | US$19.108,31 | 104.936.231 MVC |
| 946 |  Pesetacoin PTC | US$0,005525 | -0,44% | 2,27% | US$751.980 | US$530,14 | 136.105.834 PTC |
| 947 |  Proton Token PTT | US$0,0003816 | -3,81% | 37,31% | US$744.305 | US$55.960,02 | 1.950.478.402 PTT |
| 948 |  BitCoen BEN | US$0,1062 | 15,38% | 19,08% | US$743.607 | US$3.564,26 | 7.000.000 BEN |
| 949 |  Breakout BRK | US$0,03893 | -3,40% | -6,76% | US$737.693 | US$1.009,42 | 18.949.258 BRK |
| 950 |  Naviaddress NAVI | US$0,003038 | -1,13% | 4,59% | US$736.750 | US$110.243 | 242.550.845 NAVI |
Tabel di atas menampilkan halaman 19 dari total 41 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.