Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mercury MER | US$0,09844 | -2,14% | -0,56% | US$9.844.465 | US$420.393 | 100.000.000 MER |
| 352 |  NANJCOIN NANJ | US$0,0005070 | 17,93% | 34,38% | US$9.816.802 | US$19.993,64 | 19.361.889.557 NANJ |
| 353 |  NKN NKN | US$0,05057 | -6,47% | 8,45% | US$9.770.044 | US$494.984 | 193.183.541 NKN |
| 354 |  PayPie PPP | US$0,1182 | 0,00% | -0,35% | US$9.753.589 | US$6.517,27 | 82.500.000 PPP |
| 355 |  CPChain CPC | US$0,02587 | -8,69% | -14,61% | US$9.748.765 | US$152.603 | 376.765.852 CPC |
| 356 |  Novacoin NVC | US$4,39 | 3,45% | 0,69% | US$9.720.553 | US$10.332,69 | 2.211.788 NVC |
| 357 |  Etherparty FUEL | US$0,01843 | -5,06% | 17,43% | US$9.704.910 | US$688.209 | 526.478.202 FUEL |
| 358 |  BitTube TUBE | US$0,09827 | -2,35% | 16,26% | US$9.582.619 | US$37.176,77 | 97.512.984 TUBE |
| 359 |  Mobius MOBI | US$0,02474 | -0,60% | 1,65% | US$9.550.042 | US$30.875,05 | 386.032.753 MOBI |
| 360 |  Aeron ARN | US$0,7294 | -3,67% | -11,34% | US$9.482.032 | US$11.704.323 | 13.000.000 ARN |
| 361 |  Sakura Bloom SKB | US$0,003642 | -5,46% | -10,20% | US$9.408.239 | US$17.750,55 | 2.582.965.294 SKB |
| 362 |  Mothership MSP | US$0,06690 | -1,77% | 9,10% | US$9.366.158 | US$15.241,65 | 140.000.000 MSP |
| 363 |  MVL MVL | US$0,001871 | -3,46% | 10,23% | US$9.338.019 | US$14.452,89 | 4.991.444.528 MVL |
| 364 |  Hiveterminal Token HVN | US$0,02251 | -4,51% | -1,41% | US$9.251.527 | US$15.218,45 | 410.956.776 HVN |
| 365 |  ATN ATN | US$0,1085 | 1,11% | 7,47% | US$9.143.058 | US$117.648 | 84.302.524 ATN |
| 366 |  MinexCoin MNX | US$2,08 | -1,93% | -7,32% | US$9.139.183 | US$63.789,47 | 4.383.332 MNX |
| 367 |  Graft GRFT | US$0,02201 | -5,01% | 32,10% | US$9.130.217 | US$81.541,66 | 414.732.916 GRFT |
| 368 |  Universa UTNP | US$0,004907 | 9,44% | -1,34% | US$9.072.657 | US$348.412 | 1.848.760.649 UTNP |
| 369 |  0Chain ZCN | US$0,2265 | 3,33% | 24,48% | US$9.061.534 | US$216.505 | 40.000.000 ZCN |
| 370 |  INT Chain INT | US$0,02914 | -1,43% | 1,75% | US$8.968.348 | US$631.000 | 307.756.503 INT |
| 371 |  Distributed Credit Chain DCC | US$0,006223 | -1,96% | -0,77% | US$8.963.105 | US$120.200 | 1.440.268.443 DCC |
| 372 |  ChatCoin CHAT | US$0,01298 | -1,25% | -0,81% | US$8.959.126 | US$351.401 | 690.000.640 CHAT |
| 373 |  YOYOW YOYOW | US$0,02986 | -6,02% | 8,46% | US$8.952.610 | US$581.540 | 299.842.245 YOYOW |
| 374 |  Everex EVX | US$0,5405 | -5,62% | 8,16% | US$8.918.743 | US$534.216 | 16.500.000 EVX |
| 375 |  Ink INK | US$0,01906 | -0,06% | 11,62% | US$8.842.963 | US$2.790.953 | 463.910.527 INK |
| 376 |  Aurora DAO AURA | US$0,06311 | -6,51% | 4,97% | US$8.797.885 | US$19.729,81 | 139.410.214 AURA |
| 377 |  Covesting COV | US$0,5019 | -1,06% | -9,64% | US$8.782.981 | US$7.540,60 | 17.500.000 COV |
| 378 |  Pascal PASC | US$0,3789 | -3,71% | 3,95% | US$8.757.119 | US$5.130,47 | 23.109.800 PASC |
| 379 |  B2BX B2B | US$0,5294 | 1,45% | 11,62% | US$8.729.679 | US$583.583 | 16.489.646 B2B |
| 380 |  OriginTrail TRAC | US$0,03118 | -3,68% | -0,92% | US$8.665.662 | US$12.412,68 | 277.941.996 TRAC |
| 381 |  Bulwark BWK | US$0,6877 | 2,66% | -0,65% | US$8.643.859 | US$17.622,73 | 12.569.720 BWK |
| 382 |  Aeon AEON | US$0,5454 | 8,21% | 18,92% | US$8.635.261 | US$27.926,22 | 15.831.459 AEON |
| 383 |  SwftCoin SWFTC | US$0,002372 | 0,99% | 3,79% | US$8.633.288 | US$827.135 | 3.639.990.384 SWFTC |
| 384 |  Blockmason Credit Protocol BCPT | US$0,1036 | -5,21% | 1,32% | US$8.588.922 | US$2.169.366 | 82.885.083 BCPT |
| 385 |  Namecoin NMC | US$0,5803 | -0,79% | -56,03% | US$8.551.253 | US$32.132,23 | 14.736.400 NMC |
| 386 |  Dock DOCK | US$0,01996 | -3,65% | 13,97% | US$8.541.795 | US$1.560.851 | 428.040.576 DOCK |
| 387 |  Presearch PRE | US$0,05509 | -4,93% | -2,68% | US$8.538.215 | US$35.948,88 | 155.000.000 PRE |
| 388 |  Counterparty XCP | US$3,26 | 13,39% | 18,25% | US$8.535.449 | US$69.569,34 | 2.615.979 XCP |
| 389 |  Cofound.it CFI | US$0,02596 | -1,81% | 4,25% | US$8.435.909 | US$522,97 | 325.000.000 CFI |
| 390 |  Everus EVR | US$0,01611 | 1,83% | -6,63% | US$8.384.842 | US$1.420,99 | 520.500.563 EVR |
| 391 |  adToken ADT | US$0,01383 | -1,90% | -2,58% | US$8.298.119 | US$357.240 | 600.000.000 ADT |
| 392 |  Blocktix TIX | US$0,2074 | -2,51% | -0,13% | US$8.295.531 | US$513.242 | 40.000.000 TIX |
| 393 |  Synthetix Network Token SNX | US$0,1274 | 1,43% | -19,04% | US$8.288.019 | US$770.614 | 65.068.299 SNX |
| 394 |  Bismuth BIS | US$0,6283 | 2,15% | 14,79% | US$8.246.563 | US$19.407,86 | 13.124.780 BIS |
| 395 |  Eden EDN | US$0,01813 | -9,18% | -16,58% | US$8.245.981 | US$423.214 | 454.736.814 EDN |
| 396 |  Moneytoken IMT | US$0,0009221 | -7,79% | -12,23% | US$8.150.821 | US$9.599,24 | 8.839.360.059 IMT |
| 397 |  Callisto Network CLO | US$0,01061 | -4,55% | -23,39% | US$8.143.668 | US$396.843 | 767.534.718 CLO |
| 398 |  LBRY Credits LBC | US$0,04140 | -1,76% | 1,95% | US$8.107.373 | US$33.616,50 | 195.834.614 LBC |
| 399 |  ECC ECC | US$0,0003242 | 23,49% | 9,83% | US$8.104.398 | US$1.020,37 | 25.000.000.000 ECC |
| 400 |  Soarcoin SOAR | US$0,007514 | 9,55% | 2,52% | US$8.085.615 | US$4.607,65 | 1.076.083.176 SOAR |
Tabel di atas menampilkan halaman 8 dari total 41 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.