Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Metal MTL | US$0,6926 | -3,29% | 4,80% | US$21.845.204 | US$1.260.568 | 31.541.989 MTL |
| 202 |  DigitalNote XDN | US$0,003078 | 1,35% | 4,89% | US$21.329.666 | US$821.351 | 6.928.822.446 XDN |
| 203 |  DATA DTA | US$0,002988 | -6,70% | 2,85% | US$21.315.733 | US$2.387.471 | 7.132.689.844 DTA |
| 204 |  Aragon ANT | US$0,7504 | 3,21% | -1,15% | US$21.221.591 | US$157.224 | 28.279.271 ANT |
| 205 |  TTC TTC | US$0,07719 | 9,55% | 36,95% | US$21.138.204 | US$1.296.655 | 273.853.291 TTC |
| 206 |  Ubiq UBQ | US$0,4918 | -2,28% | -0,36% | US$20.955.973 | US$58.604,55 | 42.609.099 UBQ |
| 207 |  Ruff RUFF | US$0,02240 | -3,52% | 9,53% | US$20.847.645 | US$452.968 | 930.800.000 RUFF |
| 208 |  IoTeX IOTX | US$0,01564 | -6,32% | 13,73% | US$20.811.560 | US$1.583.172 | 1.331.040.005 IOTX |
| 209 |  Modum MOD | US$0,9700 | -4,40% | 41,92% | US$20.628.387 | US$2.975.395 | 21.266.200 MOD |
| 210 |  OneRoot Network RNT | US$0,08322 | -0,65% | 2,91% | US$20.617.397 | US$20.120,88 | 247.734.355 RNT |
| 211 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006505 | -0,08% | 4,61% | US$20.590.033 | US$3.694.660 | 3.165.428.436 MEDX |
| 212 |  ARBITRAGE ARB | US$4,67 | -0,03% | 25,88% | US$20.368.331 | US$45.366,13 | 4.359.122 ARB |
| 213 |  Apollo Currency APL | US$0,001375 | 0,53% | -0,23% | US$20.196.502 | US$14.055,10 | 14.685.096.531 APL |
| 214 |  All Sports SOC | US$0,01375 | -3,78% | 0,94% | US$20.167.879 | US$391.194 | 1.466.525.363 SOC |
| 215 |  Achain ACT | US$0,02793 | -0,57% | 3,72% | US$19.930.701 | US$325.818 | 713.475.241 ACT |
| 216 |  SaluS SLS | US$19,62 | -2,85% | 18,43% | US$19.845.675 | US$476.221 | 1.011.462 SLS |
| 217 |  TrueChain TRUE | US$0,4272 | -2,25% | -10,60% | US$19.845.169 | US$499.885 | 46.448.735 TRUE |
| 218 |  SpankChain SPANK | US$0,06582 | -2,97% | -2,66% | US$19.748.762 | US$12.729,41 | 300.043.386 SPANK |
| 219 |  SONM SNM | US$0,05490 | -1,55% | 11,27% | US$19.742.110 | US$281.995 | 359.600.000 SNM |
| 220 |  Blocknet BLOCK | US$3,64 | -2,33% | -4,40% | US$19.630.957 | US$26.094,85 | 5.386.075 BLOCK |
| 221 |  OST OST | US$0,04675 | -5,28% | 17,60% | US$19.602.076 | US$1.158.926 | 419.316.213 OST |
| 222 |  ProximaX XPX | US$0,003211 | -1,94% | 5,31% | US$19.579.630 | US$1.365.004 | 6.097.456.550 XPX |
| 223 |  DEW DEW | US$0,1894 | 4,28% | 24,71% | US$19.553.429 | US$12.045,86 | 103.244.553 DEW |
| 224 |  Bottos BTO | US$0,03806 | -2,22% | 8,64% | US$19.412.599 | US$274.643 | 509.990.153 BTO |
| 225 |  Arcblock ABT | US$0,2065 | -0,55% | 4,01% | US$19.398.924 | US$3.578.361 | 93.940.877 ABT |
| 226 |  Jibrel Network JNT | US$0,1170 | -6,46% | 0,17% | US$19.370.553 | US$659.721 | 165.599.828 JNT |
| 227 |  Einsteinium EMC2 | US$0,08865 | -1,21% | -1,26% | US$19.303.020 | US$243.299 | 217.753.017 EMC2 |
| 228 |  Buggyra Coin Zero BCZERO | US$0,01866 | -25,75% | 31,39% | US$19.230.467 | US$6.800,95 | 1.030.832.508 BCZERO |
| 229 |  Aave LEND | US$0,01748 | 10,18% | 20,67% | US$19.227.363 | US$1.772.013 | 1.100.180.877 LEND |
| 230 |  Dignity DIG | US$0,03672 | -17,42% | 14,13% | US$19.208.298 | US$476.531 | 523.036.421 DIG |
| 231 |  TokenPay TPAY | US$1,21 | -2,27% | -3,25% | US$18.938.893 | US$205.727 | 15.612.961 TPAY |
| 232 |  BitBay BAY | US$0,01833 | -0,63% | 8,71% | US$18.551.201 | US$22.419,99 | 1.012.146.906 BAY |
| 233 |  WhiteCoin XWC | US$0,07280 | -5,29% | -6,67% | US$18.191.145 | US$41.213,27 | 249.892.959 XWC |
| 234 |  MediShares MDS | US$0,01757 | -4,46% | 0,86% | US$18.123.238 | US$47.550,70 | 1.031.355.785 MDS |
| 235 |  Particl PART | US$2,23 | 1,34% | -10,26% | US$18.014.942 | US$81.090,20 | 8.069.480 PART |
| 236 |  BLOCKv VEE | US$0,008950 | -2,23% | -3,44% | US$17.949.298 | US$38.275,02 | 2.005.449.183 VEE |
| 237 |  Dynamic Trading Rights DTR | US$0,01473 | 17,97% | 51,60% | US$17.942.442 | US$10.013,05 | 1.218.054.044 DTR |
| 238 |  Cube AUTO | US$0,002628 | 0,75% | 0,17% | US$17.803.962 | US$533.790 | 6.774.940.000 AUTO |
| 239 |  Game.com GTC | US$0,02333 | -1,34% | 1,75% | US$17.766.967 | US$1.213.372 | 761.444.190 GTC |
| 240 |  SIRIN LABS Token SRN | US$0,07639 | 1,30% | -0,58% | US$17.513.977 | US$1.337.020 | 229.258.029 SRN |
| 241 |  CyberVein CVT | US$0,01645 | 4,17% | 9,75% | US$17.448.241 | US$100.305 | 1.060.404.496 CVT |
| 242 |  ZClassic ZCL | US$3,38 | 0,52% | 6,49% | US$17.186.955 | US$414.236 | 5.087.550 ZCL |
| 243 |  Safex Token SFT | US$0,01106 | -2,69% | 0,80% | US$17.069.050 | US$1.435,23 | 1.543.157.590 SFT |
| 244 |  Content Neutrality Network CNN | US$0,0004367 | 3,28% | 14,03% | US$17.047.170 | US$1.213.837 | 39.035.223.816 CNN |
| 245 |  Ren REN | US$0,02844 | 1,47% | 10,62% | US$16.996.287 | US$90.917,35 | 597.681.714 REN |
| 246 |  Genaro Network GNX | US$0,04667 | -3,54% | 2,32% | US$16.636.774 | US$1.047.538 | 356.490.604 GNX |
| 247 |  PRIZM PZM | US$0,2696 | 3,27% | 90,17% | US$16.624.867 | US$8.479,05 | 61.671.917 PZM |
| 248 |  Aston ATX | US$0,02008 | 2,03% | -4,69% | US$16.546.000 | US$6.694,49 | 824.000.000 ATX |
| 249 |  DMarket DMT | US$0,3260 | 6,40% | 29,51% | US$16.372.648 | US$3.077.297 | 50.216.064 DMT |
| 250 |  PCHAIN PI | US$0,02189 | -6,83% | 21,64% | US$16.239.957 | US$1.105.459 | 741.806.114 PI |
Tabel di atas menampilkan halaman 5 dari total 41 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.