Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wagerr WGR | US$0,1686 | -10,32% | -10,51% | US$30.853.796 | US$44.115,88 | 183.000.000 WGR |
| 152 |  Ignis IGNIS | US$0,04053 | -0,79% | 1,69% | US$30.846.955 | US$917.082 | 761.143.950 IGNIS |
| 153 |  Centrality CENNZ | US$0,03848 | -4,17% | 2,02% | US$30.716.657 | US$42.691,46 | 798.332.336 CENNZ |
| 154 |  Po.et POE | US$0,01276 | 17,74% | 40,29% | US$30.341.089 | US$13.603.596 | 2.377.557.320 POE |
| 155 |  Credo CREDO | US$0,05459 | -1,03% | 25,81% | US$30.016.813 | US$7.377,01 | 549.891.703 CREDO |
| 156 |  Scry.info DDD | US$0,06783 | 4,92% | 7,22% | US$29.849.673 | US$311.863 | 440.057.074 DDD |
| 157 |  Voyager Token VGX | US$0,3636 | -2,97% | 20,35% | US$29.688.913 | US$1.255.400 | 81.643.292 VGX |
| 158 |  Tokenomy TEN | US$0,1454 | -5,18% | 6,46% | US$29.074.201 | US$3.476.815 | 200.000.000 TEN |
| 159 |  Santiment Network Token SAN | US$0,4580 | 0,67% | 6,35% | US$28.697.332 | US$249.216 | 62.660.371 SAN |
| 160 |  GoChain GO | US$0,04553 | 9,41% | 49,10% | US$28.447.980 | US$6.431.265 | 624.774.661 GO |
| 161 |  ODEM ODE | US$0,1291 | -4,57% | 6,66% | US$28.135.749 | US$1.739,61 | 218.002.386 ODE |
| 162 |  TomoChain TOMO | US$0,5018 | 3,05% | 10,06% | US$27.601.557 | US$1.754.613 | 55.000.000 TOMO |
| 163 |  Endor Protocol EDR | US$0,04479 | 1,42% | 24,40% | US$27.557.856 | US$934.343 | 615.247.320 EDR |
| 164 |  Pillar PLR | US$0,1058 | -0,69% | -4,93% | US$27.434.928 | US$3.678,38 | 259.348.201 PLR |
| 165 |  Obyte GBYTE | US$41,34 | -2,35% | -3,34% | US$27.399.163 | US$90.153,92 | 662.811 GBYTE |
| 166 |  Raiden Network Token RDN | US$0,5441 | -2,19% | 12,72% | US$27.297.324 | US$590.768 | 50.168.936 RDN |
| 167 |  Vitae VITAE | US$3,12 | -2,05% | 48,52% | US$26.749.952 | US$54.823,50 | 8.577.173 VITAE |
| 168 |  THEKEY TKY | US$0,005239 | -6,05% | -0,81% | US$26.510.422 | US$146.219 | 5.060.038.287 TKY |
| 169 |  SingularityNET AGI | US$0,04908 | -4,31% | 24,79% | US$26.488.569 | US$671.023 | 539.673.260 AGI |
| 170 |  High Performance Blockchain HPB | US$0,7063 | -1,29% | 3,89% | US$26.348.664 | US$2.714.191 | 37.302.632 HPB |
| 171 |  Ambrosus AMB | US$0,1795 | 2,65% | 12,37% | US$25.958.120 | US$833.315 | 144.590.975 AMB |
| 172 |  Neblio NEBL | US$1,90 | -7,26% | 9,32% | US$25.950.481 | US$480.907 | 13.638.471 NEBL |
| 173 |  Nucleus Vision NCASH | US$0,004854 | -1,78% | 3,64% | US$25.878.167 | US$1.358.553 | 5.331.211.187 NCASH |
| 174 |  Time New Bank TNB | US$0,01048 | 6,43% | 19,43% | US$25.765.708 | US$2.440.554 | 2.459.435.804 TNB |
| 175 |  Bluzelle BLZ | US$0,1311 | -4,60% | 14,47% | US$25.283.849 | US$1.184.331 | 192.840.742 BLZ |
| 176 |  Credits CS | US$0,1748 | 7,83% | 24,25% | US$25.217.948 | US$1.826.584 | 144.306.362 CS |
| 177 |  Mainframe MFT | US$0,007318 | 2,83% | 13,62% | US$25.215.296 | US$3.930.587 | 3.445.885.912 MFT |
| 178 |  Quantstamp QSP | US$0,04014 | -5,20% | 20,99% | US$24.779.349 | US$655.060 | 617.314.171 QSP |
| 179 |  CRYPTO20 C20 | US$0,6143 | -4,25% | -3,27% | US$24.768.057 | US$38.482,63 | 40.319.722 C20 |
| 180 |  Streamr DATAcoin DATA | US$0,03598 | -1,16% | 13,47% | US$24.366.830 | US$1.015.213 | 677.154.514 DATA |
| 181 |  SmartMesh SMT | US$0,01713 | -2,45% | 3,45% | US$24.218.142 | US$114.736 | 1.413.716.694 SMT |
| 182 |  USD Coin USDC | US$1,01 | 0,19% | 0,74% | US$24.187.856 | US$1.182.446 | 23.832.917 USDC |
| 183 |  Crypterium CRPT | US$0,3022 | -1,33% | 0,17% | US$24.114.907 | US$2.077.560 | 79.796.520 CRPT |
| 184 |  BOScoin BOS | US$0,05266 | -1,65% | 15,98% | US$24.058.088 | US$21.133,05 | 456.838.752 BOS |
| 185 |  BnkToTheFuture BFT | US$0,03787 | 1,03% | -0,46% | US$23.860.012 | US$183.399 | 629.990.099 BFT |
| 186 |  Ubex UBEX | US$0,008481 | 551,88% | 466,36% | US$23.781.253 | US$657.018 | 2.804.219.240 UBEX |
| 187 |  Propy PRO | US$0,4154 | 9,69% | 30,69% | US$23.677.480 | US$2.000.641 | 57.006.067 PRO |
| 188 |  Peercoin PPC | US$0,9461 | 2,06% | 5,22% | US$23.658.968 | US$257.671 | 25.005.754 PPC |
| 189 |  Fusion FSN | US$0,7892 | -1,24% | -0,09% | US$23.443.494 | US$627.524 | 29.704.811 FSN |
| 190 |  Global Currency Reserve GCR | US$0,2221 | 41,09% | 2,02% | US$23.290.156 | US$171.695 | 104.856.580 GCR |
| 191 |  Zipper ZIP | US$0,001427 | -0,15% | -16,05% | US$23.120.365 | US$2.153.086 | 16.199.999.812 ZIP |
| 192 |  Cryptaur CPT | US$0,003100 | -2,14% | 18,42% | US$22.658.246 | US$173.055 | 7.310.211.595 CPT |
| 193 |  Bitcoin Interest BCI | US$1,23 | -8,44% | 30,06% | US$22.600.892 | US$8.348,75 | 18.326.892 BCI |
| 194 |  Trade Token TIO | US$0,2512 | -0,44% | 39,47% | US$22.584.231 | US$185.574 | 89.921.436 TIO |
| 195 |  POA POA | US$0,1018 | -3,28% | 35,63% | US$22.371.635 | US$2.252.122 | 219.866.022 POA |
| 196 |  Storiqa STQ | US$0,002262 | -7,13% | 0,23% | US$22.213.316 | US$689.247 | 9.820.877.590 STQ |
| 197 |  NavCoin NAV | US$0,3494 | -1,68% | 25,19% | US$22.187.664 | US$660.217 | 63.500.034 NAV |
| 198 |  Gnosis GNO | US$20,03 | 1,73% | -0,35% | US$22.128.507 | US$490.008 | 1.104.590 GNO |
| 199 |  bitCNY BITCNY | US$0,1467 | -0,53% | 1,62% | US$21.963.657 | US$16.706.871 | 149.725.000 BITCNY |
| 200 |  SmartCash SMART | US$0,02079 | -2,56% | -3,21% | US$21.905.837 | US$196.899 | 1.053.773.052 SMART |
Tabel di atas menampilkan halaman 4 dari total 41 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.