Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LoyalCoin LYL | US$0,002530 | 6,07% | -14,13% | US$12.484.423 | US$759.309 | 4.934.048.956 LYL |
| 302 |  Electra ECA | US$0,0004405 | 3,26% | 0,29% | US$12.474.427 | US$115.925 | 28.318.033.498 ECA |
| 303 |  HorusPay HORUS | US$0,01428 | -10,41% | 16,24% | US$12.461.411 | US$691,45 | 872.861.114 HORUS |
| 304 |  KickToken KICK | US$0,02355 | -7,64% | 29,90% | US$12.428.314 | US$1.082.493 | 527.677.027 KICK |
| 305 |  Quantum Resistant Ledger QRL | US$0,2387 | 3,74% | 12,39% | US$12.410.429 | US$193.128 | 52.000.000 QRL |
| 306 |  Refereum RFR | US$0,005192 | -0,44% | 8,14% | US$12.384.245 | US$755.716 | 2.385.318.473 RFR |
| 307 |  PAC Global PAC | US$0,002534 | -1,63% | 3,57% | US$12.256.580 | US$26.651,54 | 4.837.277.582 PAC |
| 308 |  ION ION | US$0,5749 | 0,22% | -3,12% | US$12.210.058 | US$85.295,20 | 21.239.298 ION |
| 309 |  NIX NIX | US$0,2926 | -2,25% | 16,13% | US$12.200.636 | US$154.812 | 41.697.859 NIX |
| 310 |  Quant QNT | US$1,24 | -2,72% | 11,94% | US$12.156.158 | US$33.966,43 | 9.777.236 QNT |
| 311 |  TaTaTu TTU | US$0,1250 | -3,90% | -4,51% | US$12.086.213 | US$145.047 | 96.727.971 TTU |
| 312 |  Metronome MET | US$1,41 | -1,02% | 14,21% | US$12.046.566 | US$99.475,76 | 8.524.381 MET |
| 313 |  Apex CPX | US$0,02719 | 17,89% | 49,74% | US$11.994.540 | US$53.836,38 | 441.142.140 CPX |
| 314 |  Loki LOKI | US$0,4138 | 2,46% | 17,44% | US$11.898.578 | US$55.594,63 | 28.755.378 LOKI |
| 315 |  Monolith TKN | US$0,4889 | -6,04% | 53,87% | US$11.856.136 | US$14.085,80 | 24.250.109 TKN |
| 316 |  Metrix Coin MRX | US$0,001091 | -4,73% | -1,33% | US$11.837.807 | US$38.523,62 | 10.846.595.630 MRX |
| 317 |  Hydro HYDRO | US$0,004045 | 2,23% | 7,36% | US$11.827.916 | US$927.174 | 2.924.034.340 HYDRO |
| 318 |  GameCredits GAME | US$0,1705 | 0,45% | 3,83% | US$11.818.887 | US$34.169,97 | 69.326.325 GAME |
| 319 |  QLC Chain QLC | US$0,04909 | -4,50% | -0,37% | US$11.781.889 | US$388.836 | 240.000.000 QLC |
| 320 |  FuzeX FXT | US$0,01550 | 2,05% | -10,40% | US$11.749.256 | US$12.257,49 | 758.011.956 FXT |
| 321 |  Primecoin XPM | US$0,4571 | -14,06% | -13,71% | US$11.548.422 | US$63.667,98 | 25.266.352 XPM |
| 322 |  Red Pulse Phoenix PHX | US$0,01386 | 2,18% | 10,85% | US$11.494.444 | US$843.878 | 829.588.687 PHX |
| 323 |  LEOcoin LEO | US$0,1108 | -1,46% | -1,76% | US$11.274.041 | US$1.280.676 | 101.743.211 LEO |
| 324 |  MediBloc MED | US$0,003792 | 0,40% | 4,37% | US$11.248.400 | US$33.715,21 | 2.966.384.100 MED |
| 325 |  Bittwatt BWT | US$0,03768 | -4,15% | -0,22% | US$11.221.759 | US$1.452,84 | 297.820.517 BWT |
| 326 |  Oyster PRL | US$0,1311 | 8,53% | 57,82% | US$11.139.202 | US$232.512 | 84.966.676 PRL |
| 327 |  Blox CDT | US$0,01633 | -8,68% | 15,97% | US$10.988.094 | US$876.783 | 673.079.084 CDT |
| 328 |  bitUSD BITUSD | US$1,01 | 0,09% | 1,34% | US$10.908.446 | US$138.665 | 10.764.100 BITUSD |
| 329 |  Bezant BZNT | US$0,02641 | 5,41% | 21,24% | US$10.856.255 | US$555.249 | 411.127.988 BZNT |
| 330 |  REPO REPO | US$0,09865 | 10,71% | 16,62% | US$10.846.986 | US$87.859,95 | 109.958.607 REPO |
| 331 |  Zeepin ZPT | US$0,02168 | -1,77% | 14,77% | US$10.839.260 | US$81.427,32 | 500.000.000 ZPT |
| 332 |  LGO Exchange LGO | US$0,08465 | -3,24% | -1,55% | US$10.780.940 | US$40.628,95 | 127.358.918 LGO |
| 333 |  Timicoin TMC | US$0,03471 | -5,03% | 13,52% | US$10.687.200 | US$10.082,87 | 307.892.909 TMC |
| 334 |  Spectre.ai Dividend Token SXDT | US$0,1301 | 0,00% | -8,70% | US$10.677.147 | US$9.894,79 | 82.073.519 SXDT |
| 335 |  DAPS Coin DAPS | US$0,0002369 | -14,25% | -15,76% | US$10.649.223 | US$23.787,36 | 44.945.339.006 DAPS |
| 336 |  EDC Blockchain EDC | US$0,01181 | 0,20% | 7,44% | US$10.469.467 | US$221.004 | 886.211.988 EDC |
| 337 |  Delphy DPY | US$0,2246 | -8,48% | 14,63% | US$10.442.945 | US$1.360.785 | 46.497.728 DPY |
| 338 |  Smartlands SLT | US$2,04 | -14,48% | 5,06% | US$10.416.743 | US$307.726 | 5.100.896 SLT |
| 339 |  DeepBrain Chain DBC | US$0,006944 | 4,79% | 1,60% | US$10.415.830 | US$288.451 | 1.500.000.000 DBC |
| 340 |  BitGreen BITG | US$1,91 | -6,42% | 19,98% | US$10.383.718 | US$20.647,50 | 5.425.503 BITG |
| 341 |  Cobinhood COB | US$0,02675 | -0,25% | 5,49% | US$10.279.902 | US$21.684,17 | 384.264.010 COB |
| 342 |  Data Transaction Token XD | US$0,07017 | 1,45% | 15,56% | US$10.233.979 | US$50.262,61 | 145.855.606 XD |
| 343 |  AppCoins APPC | US$0,1019 | -5,31% | 11,21% | US$10.195.969 | US$440.820 | 100.054.312 APPC |
| 344 |  Playgroundz IOG | US$0,4211 | -2,41% | 16,32% | US$10.174.930 | US$377.994 | 24.160.120 IOG |
| 345 |  ALQO XLQ | US$0,1763 | -9,99% | -2,17% | US$10.119.182 | US$26.688,81 | 57.412.659 XLQ |
| 346 |  Gulden NLG | US$0,02421 | 5,27% | 6,32% | US$10.046.503 | US$58.198,70 | 415.032.420 NLG |
| 347 |  Lunyr LUN | US$4,36 | 5,71% | 20,31% | US$10.018.485 | US$2.742.644 | 2.297.853 LUN |
| 348 |  Swarm SWM | US$0,1620 | 2,75% | -24,28% | US$9.929.761 | US$40.251,93 | 61.313.355 SWM |
| 349 |  Neumark NEU | US$0,3433 | 0,22% | -5,33% | US$9.869.349 | US$24.785,08 | 28.746.031 NEU |
| 350 |  doc.com Token MTC | US$0,03726 | 2,56% | 14,51% | US$9.846.770 | US$289.345 | 264.260.792 MTC |
Tabel di atas menampilkan halaman 7 dari total 41 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.