Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RChain RHOC | US$0,1542 | -10,77% | -18,93% | US$59.639.211 | US$943.611 | 386.849.267 RHOC |
| 102 |  MobileGo MGO | US$0,5725 | 1,61% | 52,75% | US$57.254.183 | US$7.571.210 | 100.000.000 MGO |
| 103 |  Genesis Vision GVT | US$13,33 | 4,59% | 24,29% | US$55.904.826 | US$3.701.175 | 4.195.290 GVT |
| 104 |  Kyber Network KNC | US$0,4123 | -2,65% | 12,70% | US$55.296.478 | US$2.106.794 | 134.132.697 KNC |
| 105 |  Zcoin XZC | US$9,56 | -4,50% | 2,74% | US$55.057.954 | US$820.563 | 5.757.841 XZC |
| 106 |  Mixin XIN | US$119,47 | -1,74% | -0,97% | US$53.015.264 | US$9.138,54 | 443.741 XIN |
| 107 |  Gas GAS | US$5,16 | -1,75% | 3,04% | US$52.254.788 | US$925.221 | 10.128.375 GAS |
| 108 |  QuarkChain QKC | US$0,06495 | -4,83% | 13,85% | US$52.063.468 | US$4.578.278 | 801.649.919 QKC |
| 109 |  Bitcoin Private BTCP | US$2,54 | -1,38% | 3,33% | US$52.036.880 | US$106.093 | 20.524.490 BTCP |
| 110 |  Syscoin SYS | US$0,09327 | -4,40% | 8,29% | US$50.542.069 | US$339.698 | 541.881.332 SYS |
| 111 |  Noah Coin NOAH | US$0,001517 | -15,28% | -30,37% | US$49.575.471 | US$1.357.469 | 32.687.957.978 NOAH |
| 112 |  SALT SALT | US$0,5759 | -3,54% | 10,48% | US$47.823.944 | US$1.408.599 | 83.047.261 SALT |
| 113 |  Everipedia IQ | US$0,009509 | -2,17% | 1,67% | US$47.227.317 | US$561.250 | 4.966.719.257 IQ |
| 114 |  Dragonchain DRGN | US$0,1907 | -0,32% | 0,84% | US$45.473.625 | US$510.108 | 238.421.940 DRGN |
| 115 |  Cortex CTXC | US$0,3027 | -3,23% | 6,50% | US$45.344.572 | US$1.950.090 | 149.792.458 CTXC |
| 116 |  NULS NULS | US$1,12 | -1,92% | 2,40% | US$44.881.949 | US$2.004.154 | 40.000.000 NULS |
| 117 |  Storj STORJ | US$0,3290 | -5,69% | 10,69% | US$44.680.279 | US$1.175.902 | 135.787.439 STORJ |
| 118 |  Request REQ | US$0,06069 | 3,10% | 34,42% | US$44.072.427 | US$2.655.629 | 726.158.866 REQ |
| 119 |  Civic CVC | US$0,1281 | -2,15% | 11,53% | US$43.894.961 | US$2.059.255 | 342.699.966 CVC |
| 120 |  Enigma ENG | US$0,5847 | -2,77% | 4,25% | US$43.757.088 | US$1.426.992 | 74.836.171 ENG |
| 121 |  Kin KIN | US$0,00005690 | -1,44% | 2,59% | US$43.023.294 | US$167.411 | 756.097.560.976 KIN |
| 122 |  Revain R | US$0,1487 | 10,45% | 13,71% | US$42.290.170 | US$2.138.334 | 284.450.000 R |
| 123 |  Veritaseum VERI | US$20,59 | -0,19% | 29,34% | US$41.941.165 | US$903.549 | 2.036.645 VERI |
| 124 |  Paxos Standard PAX | US$1,01 | -0,11% | 0,08% | US$41.925.878 | US$20.209.668 | 41.531.643 PAX |
| 125 |  Insight Chain INB | US$0,2905 | 1,23% | -6,50% | US$41.778.904 | US$4.425.949 | 143.824.892 INB |
| 126 |  Emercoin EMC | US$0,9744 | -0,68% | 4,62% | US$41.041.792 | US$401.834 | 42.118.422 EMC |
| 127 |  Substratum SUB | US$0,1071 | -3,96% | 4,18% | US$41.022.800 | US$774.354 | 383.021.000 SUB |
| 128 |  Nectar NEC | US$0,4968 | -2,26% | -0,93% | US$40.912.439 | US$13.904,52 | 82.353.022 NEC |
| 129 |  Nexus NXS | US$0,6605 | -2,69% | 0,75% | US$39.439.080 | US$560.763 | 59.707.886 NXS |
| 130 |  Groestlcoin GRS | US$0,5438 | -0,97% | 1,08% | US$38.670.931 | US$1.194.463 | 71.115.244 GRS |
| 131 |  WaykiChain WICC | US$0,2266 | 0,59% | 10,00% | US$38.499.532 | US$2.373.430 | 169.887.223 WICC |
| 132 |  Dent DENT | US$0,002150 | -1,81% | 8,39% | US$37.063.002 | US$903.730 | 17.241.387.101 DENT |
| 133 |  Gifto GTO | US$0,06930 | -5,48% | 9,87% | US$36.856.552 | US$20.716.678 | 531.819.169 GTO |
| 134 |  BridgeCoin BCO | US$1,36 | -0,92% | -3,64% | US$36.809.958 | US$6.679,59 | 27.000.000 BCO |
| 135 |  Enjin Coin ENJ | US$0,04765 | -0,72% | 0,93% | US$36.272.243 | US$1.093.401 | 761.158.535 ENJ |
| 136 |  Factom FCT | US$4,15 | -0,23% | 2,64% | US$36.251.025 | US$91.215,38 | 8.745.102 FCT |
| 137 |  Bibox Token BIX | US$0,3541 | 1,45% | -2,98% | US$36.236.117 | US$55.790.976 | 102.339.166 BIX |
| 138 |  Iconomi ICN | US$0,3592 | -0,09% | 5,75% | US$35.531.698 | US$468.750 | 98.930.340 ICN |
| 139 |  Linkey LKY | US$0,7095 | -3,72% | 1,43% | US$35.473.049 | US$100.712 | 50.000.000 LKY |
| 140 |  Moeda Loyalty Points MDA | US$1,79 | -6,57% | 21,52% | US$35.230.219 | US$16.248.739 | 19.628.888 MDA |
| 141 |  Skycoin SKY | US$3,52 | -5,97% | -2,05% | US$35.193.677 | US$732.388 | 10.000.000 SKY |
| 142 |  Storm STORM | US$0,007751 | -1,57% | 2,72% | US$34.710.206 | US$1.094.517 | 4.478.218.033 STORM |
| 143 |  Eidoo EDO | US$1,18 | 10,40% | 21,06% | US$34.495.632 | US$3.354.564 | 29.261.461 EDO |
| 144 |  iExec RLC RLC | US$0,4304 | -1,28% | 19,52% | US$34.462.790 | US$1.601.773 | 80.070.793 RLC |
| 145 |  Cindicator CND | US$0,02364 | 7,81% | 25,56% | US$34.182.985 | US$1.157.866 | 1.445.976.590 CND |
| 146 |  Telcoin TEL | US$0,0009591 | -1,30% | 1,21% | US$33.322.000 | US$105.010 | 34.742.729.897 TEL |
| 147 |  BHPCoin BHP | US$1,16 | -0,01% | 0,31% | US$32.585.445 | US$8.228.759 | 28.209.144 BHP |
| 148 |  Vertcoin VTC | US$0,6899 | -2,89% | 1,68% | US$32.061.056 | US$311.765 | 46.468.775 VTC |
| 149 |  Bread BRD | US$0,3589 | -3,99% | -2,30% | US$31.843.598 | US$323.834 | 88.733.978 BRD |
| 150 |  Matrix AI Network MAN | US$0,2115 | -1,85% | 0,19% | US$31.732.220 | US$3.746.658 | 150.000.000 MAN |
Tabel di atas menampilkan halaman 3 dari total 41 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.