Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mainstream For The Underground MFTU | US$0,0002679 | -0,47% | 58,30% | US$65.642 | US$1.751,39 | 245.000.000 MFTU |
| 1202 |  MCAP MCAP | US$0,006230 | -12,66% | 8,98% | US$65.350 | US$1.678,23 | 10.490.000 MCAP |
| 1203 |  Bitblocks BBK | US$0,002271 | -10,81% | -20,12% | US$64.446 | US$1.238,89 | 28.382.257 BBK |
| 1204 |  Steneum Coin STN | US$0,01944 | -7,73% | -0,12% | US$56.900 | US$2.813,19 | 2.926.779 STN |
| 1205 |  Garlicoin GRLC | US$0,004468 | -14,94% | -3,47% | US$56.180 | US$598,77 | 12.574.285 GRLC |
| 1206 |  Ether Kingdoms Token IMP | US$0,1526 | 225,36% | 266,33% | US$55.104 | US$10.631,40 | 361.198 IMP |
| 1207 |  DeusCoin DEUS | US$0,004858 | -1,42% | -15,34% | US$53.827 | US$863,47 | 11.079.837 DEUS |
| 1208 |  VapersCoin VPRC | US$0,00006265 | -4,10% | 0,45% | US$48.873 | US$682,99 | 780.124.964 VPRC |
| 1209 |  Gossipcoin GOSS | US$0,0007169 | -2,95% | 63,76% | US$46.729 | US$1.035,14 | 65.182.260 GOSS |
| 1210 |  GuccioneCoin GCC | US$0,002202 | 24,88% | 30,78% | US$44.676 | US$1.331,88 | 20.285.537 GCC |
| 1211 |  RedCoin RED | US$0,0005830 | -0,84% | -11,75% | US$43.203 | US$536,77 | 74.107.896 RED |
| 1212 |  ACRE ACRE | US$0,01296 | 8,88% | -30,65% | US$41.475 | US$2.444,24 | 3.201.485 ACRE |
| 1213 |  INDINODE XIND | US$0,0002591 | 6,37% | 0,00% | US$41.073 | US$893,28 | 158.519.608 XIND |
| 1214 |  High Voltage HVCO | US$0,02669 | -14,53% | -26,31% | US$39.877 | US$648,31 | 1.494.171 HVCO |
| 1215 |  Azart AZART | US$0,01626 | -21,06% | -14,82% | US$39.278 | US$927,55 | 2.416.181 AZART |
| 1216 |  Joint Ventures JOINT | US$0,001774 | -48,77% | -45,59% | US$38.810 | US$2.703,23 | 21.878.085 JOINT |
| 1217 |  TajCoin TAJ | US$0,003565 | -4,30% | -3,34% | US$37.511 | US$1.879,06 | 10.520.758 TAJ |
| 1218 |  Plancoin PLAN | US$0,006478 | -8,23% | 3,86% | US$35.446 | US$11.062,82 | 5.472.115 PLAN |
| 1219 |  BitF BITF | US$0,03337 | 229,98% | 126,07% | US$34.549 | US$743,02 | 1.035.293 BITF |
| 1220 |  JobsCoin JOBS | US$0,0003239 | 23,95% | 43,25% | US$34.337 | US$709,30 | 106.019.270 JOBS |
| 1221 |  LeaCoin LEA | US$0,00006478 | -0,84% | 0,00% | US$26.149 | US$2.102,54 | 403.694.646 LEA |
| 1222 |  SCRIV NETWORK SCRIV | US$0,001018 | -10,00% | -45,56% | US$25.179 | US$3.947,19 | 24.744.362 SCRIV |
| 1223 |  Honey HONEY | US$0,05511 | 29,55% | 69,81% | US$25.127 | US$623,26 | 455.955 HONEY |
| 1224 |  Dalecoin DALC | US$0,04383 | -6,53% | -23,27% | US$24.423 | US$731,48 | 557.174 DALC |
| 1225 |  Nyerium NYEX | US$0,001409 | -29,56% | -15,25% | US$24.368 | US$1.373,78 | 17.297.994 NYEX |
| 1226 |  Pioneer Coin PCOIN | US$0,008064 | 127,09% | 203,05% | US$23.968 | US$8.426,29 | 2.972.117 PCOIN |
| 1227 |  Thore Cash TCH | US$0,004364 | 1,18% | -1,07% | US$22.271 | US$6.156,63 | 5.103.311 TCH |
| 1228 |  YENTEN YTN | US$0,002443 | -40,98% | -12,08% | US$20.668 | US$1.305,24 | 8.460.628 YTN |
| 1229 |  SHADE Token SHADE | US$0,0003591 | -75,28% | -97,39% | US$17.958 | US$105.142 | 50.001.445 SHADE |
| 1230 |  BowsCoin BSC | US$0,003109 | 106,95% | 353,19% | US$17.256 | US$5.014,78 | 5.550.102 BSC |
| 1231 |  Qbic QBIC | US$0,004299 | 12,61% | -25,50% | US$16.370 | US$534,35 | 3.807.733 QBIC |
| 1232 |  LiteBitcoin LBTC | US$0,0003899 | -0,64% | -11,41% | US$11.285 | US$757,87 | 28.940.333 LBTC |
| 1233 |  Machinecoin MAC | US$0,0004553 | -39,01% | -92,43% | US$9.759 | US$759,76 | 21.435.250 MAC |
| 1234 |  KUN KUN | US$4,19 | -3,99% | 0,00% | US$8.382 | US$24.579,98 | 2.000 KUN |
| 1235 |  Concoin CONX | US$0,007255 | 12,19% | 17,56% | US$5.400 | US$576,35 | 744.266 CONX |
| 1236 |  CrevaCoin CREVA | US$0,0001296 | -31,81% | 3,86% | US$4.714 | US$730,90 | 36.390.750 CREVA |
| 1237 |  Project-X NANOX | US$45.990,44 | 0,58% | 71,48% | US$3.599 | US$803,08 | 0 NANOX |
| 1238 |  Bolenum BLN | US$0,00006124 | -6,77% | -98,92% | US$612 | US$4.874,15 | 10.000.000 BLN |
| 1239 |  United Traders Token UTT | US$0,2591 | -3,80% | 2,47% | US$9.674.711 | US$25,91 | 37.339.525 UTT |
| 1240 |  Grid+ GRID | US$0,1789 | 67,27% | 35,12% | US$7.020.945 | US$43,34 | 39.236.491 GRID |
| 1241 |  Tao XTO | US$0,1953 | 0,00% | -0,54% | US$6.493.778 | US$0,8511 | 33.250.706 XTO |
| 1242 |  Primalbase Token PBT | US$4.534,27 | -0,82% | 4,31% | US$5.667.836 | US$223,83 | 1.250 PBT |
| 1243 |  SureRemit RMT | US$0,01020 | -2,44% | 5,83% | US$5.099.907 | US$463,82 | 500.000.000 RMT |
| 1244 |  DAO.Casino BET | US$0,02764 | 3,37% | -13,66% | US$4.623.147 | US$123,65 | 167.270.821 BET |
| 1245 |  TaaS TAAS | US$0,5509 | 17,47% | 15,55% | US$4.487.998 | US$52,86 | 8.146.001 TAAS |
| 1246 |  AsiaCoin AC | US$0,002090 | 0,06% | 9,17% | US$4.154.331 | US$6,65 | 1.987.651.100 AC |
| 1247 |  Pandacoin PND | US$0,0001265 | 0,18% | 5,84% | US$4.113.714 | US$478,28 | 32.514.916.898 PND |
| 1248 |  BitDice CSNO | US$0,05830 | 11,56% | 3,86% | US$4.080.842 | US$171,01 | 70.000.000 CSNO |
| 1249 |  Mysterium MYST | US$0,1624 | 15,57% | 74,25% | US$3.818.194 | US$426,16 | 23.509.302 MYST |
| 1250 |  APX APX | US$5,18 | -0,81% | 0,49% | US$3.644.845 | US$103,18 | 703.179 APX |
Tabel di atas menampilkan halaman 25 dari total 41 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.