Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  QubitCoin Q2C | US$0,001036 | -0,84% | -1,04% | US$346.463 | US$64,72 | 334.319.490 Q2C |
| 1352 |  Mao Zedong MAO | US$0,05389 | -0,96% | 4,91% | US$339.154 | US$190,41 | 6.293.093 MAO |
| 1353 |  FundRequest FND | US$0,007723 | -1,83% | -12,12% | US$336.002 | US$139,26 | 43.509.086 FND |
| 1354 |  Digitalcoin DGC | US$0,01078 | -17,20% | 14,81% | US$328.989 | US$161,84 | 30.528.168 DGC |
| 1355 |  FujiCoin FJC | US$0,0001943 | -5,81% | -20,88% | US$328.498 | US$238,06 | 1.690.823.128 FJC |
| 1356 |  Carboncoin CARBON | US$0,00002102 | -59,34% | -67,21% | US$323.540 | US$3,20 | 15.392.022.161 CARBON |
| 1357 |  TrumpCoin TRUMP | US$0,04898 | -29,93% | 12,36% | US$323.411 | US$448,83 | 6.603.530 TRUMP |
| 1358 |  LanaCoin LANA | US$0,0003239 | -40,24% | 10,75% | US$314.788 | US$218,48 | 971.939.159 LANA |
| 1359 |  Rupaya RUPX | US$0,008194 | -14,23% | -29,74% | US$306.973 | US$133,93 | 37.461.322 RUPX |
| 1360 |  UltraCoin UTC | US$0,006420 | -4,60% | -3,80% | US$306.725 | US$110,06 | 47.776.744 UTC |
| 1361 |  Databroker DTX | US$0,01386 | -13,38% | 4,27% | US$306.347 | US$25,64 | 22.099.932 DTX |
| 1362 |  WELL WELL | US$0,004665 | -0,14% | 54,93% | US$302.840 | US$23,33 | 64.911.831 WELL |
| 1363 |  DCORP Utility DRPU | US$0,08375 | 0,77% | -1,26% | US$295.654 | US$172,78 | 3.530.373 DRPU |
| 1364 |  bitSilver BITSILVER | US$13,25 | -2,01% | 2,51% | US$288.319 | US$75,44 | 21.761 BITSILVER |
| 1365 |  Manna MANNA | US$0,0009709 | -1,53% | 11,16% | US$284.520 | US$5,03 | 293.062.281 MANNA |
| 1366 |  bitBTC BITBTC | US$6.331,75 | -2,27% | 5,40% | US$284.191 | US$131,16 | 45 BITBTC |
| 1367 |  MagicCoin MAGE | US$0,03780 | -0,11% | -0,68% | US$283.418 | US$6,95 | 7.498.106 MAGE |
| 1368 |  Fabric Token FT | US$0,01142 | 3,04% | 9,60% | US$280.840 | US$3,31 | 24.593.615 FT |
| 1369 |  Truckcoin TRK | US$0,001296 | -3,91% | -5,58% | US$279.455 | US$405,86 | 215.711.339 TRK |
| 1370 |  Dashcoin DSH | US$0,01581 | -0,84% | 2,81% | US$277.889 | US$0,2388 | 17.574.970 DSH |
| 1371 |  IncaKoin NKA | US$0,00001535 | 0,07% | -25,33% | US$275.328 | US$1,06 | 17.937.725.045 NKA |
| 1372 |  HOdlcoin HODL | US$0,001166 | -0,83% | -1,61% | US$271.113 | US$2,08 | 232.524.610 HODL |
| 1373 |  Tattoocoin (Standard Edition) TSE | US$0,002980 | 0,00% | 0,00% | US$269.427 | US$10,31 | 90.421.856 TSE |
| 1374 |  Sugar Exchange SGR | US$0,01374 | -5,28% | -33,87% | US$267.527 | US$350,12 | 19.476.187 SGR |
| 1375 |  Moin MOIN | US$0,03321 | -3,79% | 8,71% | US$262.728 | US$44,56 | 7.912.197 MOIN |
| 1376 |  Vivid Coin VIVID | US$0,07546 | -2,76% | 14,07% | US$262.202 | US$288,37 | 3.474.566 VIVID |
| 1377 |  Opal OPAL | US$0,01691 | -0,83% | 0,06% | US$256.108 | US$0,5173 | 15.148.651 OPAL |
| 1378 |  Blakecoin BLC | US$0,01307 | 2,63% | 22,29% | US$255.855 | US$135,77 | 19.571.784 BLC |
| 1379 |  EtherSportz ESZ | US$0,05157 | 1,18% | 9,91% | US$254.826 | US$202,12 | 4.941.600 ESZ |
| 1380 |  Piggycoin PIGGY | US$0,0005182 | 0,67% | -8,03% | US$254.457 | US$242,81 | 491.038.374 PIGGY |
| 1381 |  Deutsche eMark DEM | US$0,006004 | -8,41% | -11,35% | US$252.134 | US$370,09 | 41.997.618 DEM |
| 1382 |  Hellenic Coin HNC | US$0,003692 | 0,94% | -15,43% | US$250.823 | US$146,10 | 67.933.384 HNC |
| 1383 |  PopularCoin POP | US$0,00006502 | -50,15% | -29,93% | US$249.634 | US$1,84 | 3.839.528.496 POP |
| 1384 |  Origami ORI | US$0,05749 | 1,42% | 37,83% | US$242.964 | US$435,40 | 4.225.879 ORI |
| 1385 |  Cazcoin CAZ | US$0,007313 | 8,15% | 57,16% | US$242.569 | US$149,61 | 33.171.861 CAZ |
| 1386 |  BriaCoin BRIA | US$0,3249 | 0,00% | -30,19% | US$241.570 | US$370,49 | 743.431 BRIA |
| 1387 |  Digiwage WAGE | US$0,005871 | -3,80% | -17,75% | US$240.550 | US$330,89 | 40.969.743 WAGE |
| 1388 |  FirstCoin FRST | US$0,007461 | -2,40% | -5,03% | US$232.826 | US$284,97 | 31.207.528 FRST |
| 1389 |  Bitradio BRO | US$0,03321 | -0,29% | 21,05% | US$227.946 | US$103,21 | 6.862.957 BRO |
| 1390 |  Golfcoin GOLF | US$0,0001296 | -0,87% | 3,89% | US$227.556 | US$19,49 | 1.756.507.394 GOLF |
| 1391 |  bitGold BITGOLD | US$1.174,67 | -2,57% | 0,30% | US$222.583 | US$204,22 | 189 BITGOLD |
| 1392 |  Phoenixcoin PXC | US$0,003168 | 1,13% | -3,83% | US$222.472 | US$70,65 | 70.214.950 PXC |
| 1393 |  Bitcurrency BTCR | US$0,001301 | -0,24% | 30,03% | US$220.586 | US$145,98 | 169.598.616 BTCR |
| 1394 |  Elementrem ELE | US$0,008421 | 3,36% | -3,56% | US$220.443 | US$82,26 | 26.178.475 ELE |
| 1395 |  iEthereum IETH | US$0,01225 | -1,26% | -4,96% | US$220.355 | US$89,89 | 17.982.000 IETH |
| 1396 |  EDRCoin EDRC | US$0,07849 | -4,78% | -2,74% | US$218.726 | US$42,22 | 2.786.583 EDRC |
| 1397 |  Megacoin MEC | US$0,005830 | -36,02% | 30,74% | US$218.549 | US$9,84 | 37.488.344 MEC |
| 1398 |  Unitus UIS | US$0,003433 | 1,07% | -6,94% | US$217.754 | US$111,41 | 63.427.946 UIS |
| 1399 |  Niobio Cash NBR | US$0,001941 | 2,48% | 2,90% | US$215.333 | US$261,06 | 110.916.999 NBR |
| 1400 |  BitBar BTB | US$5,37 | 0,13% | -7,59% | US$208.883 | US$281,96 | 38.899 BTB |
Tabel di atas menampilkan halaman 28 dari total 41 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.