Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bata BTA | US$0,02732 | -2,88% | -10,10% | US$137.999 | US$288,60 | 5.050.316 BTA |
| 1452 |  Aricoin ARI | US$0,0005804 | -1,27% | 3,40% | US$134.905 | US$30,06 | 232.432.480 ARI |
| 1453 |  iTicoin ITI | US$4,21 | 0,00% | 0,00% | US$134.772 | US$117,88 | 32.000 ITI |
| 1454 |  Emerald Crypto EMD | US$0,006931 | -7,73% | 2,08% | US$132.500 | US$305,66 | 19.117.129 EMD |
| 1455 |  Masternodecoin MTNC | US$0,002461 | -11,70% | -41,30% | US$132.394 | US$19,40 | 53.786.933 MTNC |
| 1456 |  Shekel JEW | US$0,001068 | -5,43% | 11,56% | US$131.009 | US$263,03 | 122.650.235 JEW |
| 1457 |  BelugaPay BBI | US$0,02642 | -28,42% | -25,05% | US$130.735 | US$66,99 | 4.948.463 BBI |
| 1458 |  MojoCoin MOJO | US$0,01044 | 32,25% | 298,54% | US$128.116 | US$45,44 | 12.271.680 MOJO |
| 1459 |  Rimbit RBT | US$0,0006478 | 5,86% | -4,72% | US$127.984 | US$60,30 | 197.581.050 RBT |
| 1460 |  The Cypherfunks FUNK | US$0,000002622 | -18,57% | 0,94% | US$127.553 | US$6,53 | 48.642.169.999 FUNK |
| 1461 |  ChessCoin CHESS | US$0,002267 | -22,46% | -6,72% | US$122.500 | US$3,19 | 54.032.769 CHESS |
| 1462 |  Wild Crypto WILD | US$0,004984 | 11,29% | 1,09% | US$121.477 | US$206,16 | 24.373.456 WILD |
| 1463 |  OPCoinX OPCX | US$0,001560 | -0,99% | -14,73% | US$121.083 | US$288,40 | 77.640.944 OPCX |
| 1464 |  BlazeCoin BLZ | US$0,0001934 | 7,91% | -35,13% | US$117.669 | US$30,19 | 608.557.394 BLZ |
| 1465 |  Marscoin MARS | US$0,004146 | 0,74% | 5,42% | US$117.234 | US$37,14 | 28.279.074 MARS |
| 1466 |  Bitcoin Red BTCRED | US$0,005701 | 2,25% | 17,22% | US$117.154 | US$95,44 | 20.550.001 BTCRED |
| 1467 |  iCoin ICN | US$0,003887 | 2,59% | 26,79% | US$116.274 | US$12,23 | 29.917.188 ICN |
| 1468 |  SmartCoin SMC | US$0,004534 | -15,29% | -1,05% | US$113.991 | US$13,60 | 25.139.867 SMC |
| 1469 |  Pakcoin PAK | US$0,001814 | -2,40% | -2,13% | US$113.853 | US$169,75 | 62.773.400 PAK |
| 1470 |  Bolivarcoin BOLI | US$0,009459 | -2,13% | 1,20% | US$113.597 | US$228,42 | 12.008.925 BOLI |
| 1471 |  Embers MBRS | US$0,002267 | -1,83% | -19,39% | US$113.357 | US$41,53 | 50.000.000 MBRS |
| 1472 |  GrandCoin GDC | US$0,0001266 | -3,09% | 1,49% | US$111.928 | US$202,62 | 884.125.802 GDC |
| 1473 |  ICO OpenLedger ICOO | US$0,2336 | 0,00% | 0,00% | US$108.859 | US$0,2819 | 465.952 ICOO |
| 1474 |  Etheera ETA | US$0,00001829 | -50,75% | 386,14% | US$107.143 | US$47,79 | 5.857.896.294 ETA |
| 1475 |  Safe Trade Coin XSTC | US$0,0003239 | 23,96% | 73,10% | US$105.852 | US$18,41 | 326.829.322 XSTC |
| 1476 |  Digital Money Bits DMB | US$0,001166 | -18,86% | 10,03% | US$104.709 | US$15,20 | 89.804.995 DMB |
| 1477 |  EthBet EBET | US$0,01219 | 0,00% | 4,55% | US$103.704 | US$57,31 | 8.504.800 EBET |
| 1478 |  Obsidian ODN | US$0,004146 | -7,57% | -26,58% | US$103.640 | US$361,61 | 25.000.000 ODN |
| 1479 |  AquariusCoin ARCO | US$0,05199 | 2,72% | 29,30% | US$102.333 | US$284,75 | 1.968.368 ARCO |
| 1480 |  Leviar XLC | US$0,007643 | -2,49% | -7,22% | US$102.284 | US$59,59 | 13.381.889 XLC |
| 1481 |  Carebit CARE | US$0,0009703 | 2,37% | 10,27% | US$101.849 | US$52,46 | 104.965.802 CARE |
| 1482 |  Centurion CNT | US$0,001296 | 0,99% | 15,07% | US$100.614 | US$57,20 | 77.663.826 CNT |
| 1483 |  LiteBar LTB | US$0,1043 | -3,06% | 2,86% | US$100.458 | US$41,66 | 963.269 LTB |
| 1484 |  Dinero DIN | US$0,01491 | -3,38% | 25,74% | US$100.178 | US$195,62 | 6.719.990 DIN |
| 1485 |  Bank Coin BANK | US$0,01619 | 0,00% | -30,28% | US$100.093 | US$164,09 | 6.180.917 BANK |
| 1486 |  SpaceCoin SPACE | US$0,004016 | 28,09% | 41,97% | US$98.303 | US$3,72 | 24.477.473 SPACE |
| 1487 |  Tracto TRCT | US$0,003652 | -3,28% | -21,02% | US$98.285 | US$127,28 | 26.913.041 TRCT |
| 1488 |  Pascal Lite PASL | US$0,01166 | -39,29% | -21,78% | US$98.038 | US$128,24 | 8.408.400 PASL |
| 1489 |  Dragonglass DGS | US$0,0008421 | -24,57% | 3,86% | US$94.848 | US$25,26 | 112.635.041 DGS |
| 1490 |  Printex PRTX | US$0,007514 | -3,74% | 0,30% | US$94.770 | US$239,23 | 12.612.611 PRTX |
| 1491 |  GoldBlocks GB | US$0,006089 | 20,99% | 13,52% | US$94.766 | US$15,22 | 15.563.873 GB |
| 1492 |  Atomic Coin ATOM | US$0,005045 | 3,09% | 35,03% | US$93.612 | US$156,44 | 18.554.847 ATOM |
| 1493 |  Joincoin J | US$0,02908 | -0,84% | 8,14% | US$92.843 | US$4,05 | 3.192.226 J |
| 1494 |  Fintab FNTB | US$0,03284 | 7,01% | 1,86% | US$91.275 | US$410,06 | 2.779.387 FNTB |
| 1495 |  Qvolta QVT | US$0,01219 | 0,00% | -2,41% | US$90.553 | US$0,1097 | 7.426.276 QVT |
| 1496 |  DROXNE DRXNE | US$0,001101 | -17,50% | 17,48% | US$89.320 | US$144,66 | 81.113.310 DRXNE |
| 1497 |  Jin Coin JIN | US$0,008809 | -29,02% | -31,42% | US$87.746 | US$4,87 | 9.960.402 JIN |
| 1498 |  Fantasy Cash FANS | US$0,01853 | 11,66% | 29,48% | US$86.877 | US$96,37 | 4.689.540 FANS |
| 1499 |  Shadow Token SHDW | US$0,01230 | -4,16% | -1,60% | US$86.110 | US$31,04 | 7.000.000 SHDW |
| 1500 |  NevaCoin NEVA | US$0,02452 | -21,86% | 20,05% | US$84.784 | US$75,23 | 3.457.095 NEVA |
Tabel di atas menampilkan halaman 30 dari total 41 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.