Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KingN Coin KNC | US$11,66 | -0,81% | 3,87% | US$23.424 | US$14,29 | 2.009 KNC |
| 1602 |  Visio VISIO | US$0,0004534 | -0,83% | 0,00% | US$23.244 | US$221,03 | 51.262.863 VISIO |
| 1603 |  BitCoal COAL | US$0,005049 | 25,42% | 35,36% | US$22.722 | US$476,26 | 4.500.000 COAL |
| 1604 |  Phantomx PNX | US$0,0007079 | -2,86% | 14,97% | US$22.614 | US$23,55 | 31.944.335 PNX |
| 1605 |  MustangCoin MST | US$0,03517 | 7,89% | 43,00% | US$22.171 | US$1,41 | 630.343 MST |
| 1606 |  PLNcoin PLNC | US$0,001296 | -0,83% | 0,00% | US$22.140 | US$22,79 | 17.089.600 PLNC |
| 1607 |  EcoCoin ECO | US$0,01872 | 2,72% | 20,02% | US$21.938 | US$226,56 | 1.171.887 ECO |
| 1608 |  Cabbage CAB | US$0,002073 | -6,67% | 22,12% | US$21.764 | US$237,55 | 10.499.996 CAB |
| 1609 |  ICOBID ICOB | US$0,0001943 | -0,84% | 3,86% | US$20.802 | US$166,49 | 107.048.455 ICOB |
| 1610 |  Credence Coin CRDNC | US$0,005995 | -0,97% | 0,00% | US$20.546 | US$3,00 | 3.427.006 CRDNC |
| 1611 |  Bankcoin B@ | US$0,001982 | 0,00% | -3,49% | US$20.393 | US$124,86 | 10.291.781 B@ |
| 1612 |  Iconic ICON | US$0,03433 | 5,12% | -4,00% | US$20.355 | US$8,88 | 592.894 ICON |
| 1613 |  CompuCoin CPN | US$0,001036 | -0,87% | -3,51% | US$20.329 | US$51,42 | 19.615.019 CPN |
| 1614 |  BnrtxCoin BNX | US$0,0005830 | -6,23% | -6,63% | US$20.273 | US$59,06 | 34.774.001 BNX |
| 1615 |  Solarflarecoin SFC | US$0,001439 | -0,26% | 0,00% | US$20.266 | US$17,27 | 14.083.450 SFC |
| 1616 |  Marijuanacoin MAR | US$0,01224 | -0,92% | 4,39% | US$19.975 | US$21,86 | 1.631.601 MAR |
| 1617 |  Bitcoin Planet BTPL | US$0,002850 | -0,84% | 62,07% | US$19.393 | US$21,71 | 6.804.362 BTPL |
| 1618 |  BenjiRolls BENJI | US$0,0009060 | -18,41% | -32,50% | US$18.371 | US$65,93 | 20.276.099 BENJI |
| 1619 |  MiloCoin MILO | US$0,001658 | -15,38% | 0,00% | US$17.894 | US$6,25 | 10.789.954 MILO |
| 1620 |  Asiadigicoin ADCN | US$0,0007125 | -9,10% | 3,13% | US$17.764 | US$2,73 | 24.931.054 ADCN |
| 1621 |  Kronecoin KRONE | US$0,001814 | -4,26% | 6,91% | US$17.133 | US$58,25 | 9.446.337 KRONE |
| 1622 |  SongCoin SONG | US$0,0005182 | -0,84% | -18,28% | US$16.875 | US$269,96 | 32.565.300 SONG |
| 1623 |  BitCoin One BTCONE | US$0,001684 | -11,01% | 40,22% | US$16.842 | US$126,05 | 10.000.000 BTCONE |
| 1624 |  Flaxscript FLAX | US$0,002980 | 6,08% | -0,98% | US$16.767 | US$53,75 | 5.627.236 FLAX |
| 1625 |  Elysium ELS | US$0,001231 | 4,64% | -1,34% | US$16.715 | US$1,33 | 13.581.368 ELS |
| 1626 |  Ragnarok RAGNA | US$0,002850 | -11,58% | -9,44% | US$15.435 | US$116,83 | 5.415.487 RAGNA |
| 1627 |  Veltor VLT | US$0,02643 | 33,09% | -13,70% | US$14.664 | US$19,15 | 554.855 VLT |
| 1628 |  Bitspace BSX | US$0,001095 | 38,59% | -62,51% | US$14.526 | US$98,29 | 13.259.661 BSX |
| 1629 |  LiteCoin Ultra LTCU | US$0,01328 | -7,16% | 3,56% | US$13.695 | US$435,86 | 1.031.300 LTCU |
| 1630 |  BitQuark BTQ | US$0,001231 | -14,36% | -18,62% | US$13.220 | US$0,8484 | 10.741.205 BTQ |
| 1631 |  Luna Coin LUNA | US$0,007432 | -1,59% | 24,12% | US$12.682 | US$144,95 | 1.706.429 LUNA |
| 1632 |  ARbit ARB | US$0,001296 | -0,84% | 38,48% | US$12.331 | US$4,39 | 9.518.375 ARB |
| 1633 |  Staker STR | US$0,01548 | -0,98% | -0,52% | US$12.118 | US$7,86 | 782.762 STR |
| 1634 |  GlassCoin GLS | US$0,003887 | 0,00% | 0,00% | US$11.981 | US$12,84 | 3.082.639 GLS |
| 1635 |  Bitvolt VOLT | US$0,0007125 | 9,08% | 14,24% | US$11.819 | US$76,70 | 16.588.056 VOLT |
| 1636 |  PlayerCoin PEC | US$0,0003239 | 23,94% | 73,09% | US$11.375 | US$5,93 | 35.120.000 PEC |
| 1637 |  Coinonat CXT | US$0,001225 | -12,60% | -2,64% | US$10.561 | US$30,40 | 8.623.200 CXT |
| 1638 |  Adrenaline ADN | US$0,0008421 | 84,17% | 350,04% | US$10.461 | US$0,01075 | 12.423.294 ADN |
| 1639 |  Wild Beast Block WBB | US$0,05532 | 6,27% | 21,61% | US$10.063 | US$165,36 | 181.919 WBB |
| 1640 |  iBank IBANK | US$0,002138 | 21,19% | 14,24% | US$9.675 | US$188,63 | 4.526.324 IBANK |
| 1641 |  GeertCoin GEERT | US$0,001766 | -0,25% | 101,26% | US$8.993 | US$8,83 | 5.091.200 GEERT |
| 1642 |  UralsCoin URALS | US$0,0009720 | -1,07% | -14,03% | US$8.617 | US$9,01 | 8.865.243 URALS |
| 1643 |  PRCoin PRC | US$0,0003239 | -0,84% | -6,47% | US$7.997 | US$7,75 | 24.692.400 PRC |
| 1644 |  Royal Kingdom Coin RKC | US$0,002526 | -19,06% | 4,45% | US$6.821 | US$102,03 | 2.700.000 RKC |
| 1645 |  Interzone ITZ | US$0,002267 | -0,83% | 91,31% | US$6.012 | US$20,13 | 2.652.019 ITZ |
| 1646 |  PonziCoin PONZI | US$0,005376 | 41,90% | -0,97% | US$4.630 | US$31,10 | 861.099 PONZI |
| 1647 |  Slevin SLEVIN | US$0,00006478 | -0,84% | 0,00% | US$4.534 | US$1,20 | 70.000.000 SLEVIN |
| 1648 |  Coimatic 2.0 CTIC2 | US$0,0003239 | -17,36% | 29,82% | US$4.383 | US$11,66 | 13.532.750 CTIC2 |
| 1649 |  BitAsean BAS | US$0,0008129 | -1,95% | -16,37% | US$4.065 | US$0,02196 | 5.000.000 BAS |
| 1650 |  AnarchistsPrime ACP | US$0,0009069 | -0,83% | 61,09% | US$3.986 | US$0,7255 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 33 dari total 41 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.