Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TopChain TOPC | US$0,01162 | -1,46% | 0,11% | - | US$217.754 | - |
| 1802 |  CottonCoin COTN | US$0,01159 | -19,35% | -32,42% | - | US$115,64 | - |
| 1803 |  Moving Cloud Coin MCC | US$0,01099 | 5,80% | 26,40% | - | US$326.006 | - |
| 1804 |  Open Platform OPEN | US$0,01089 | -6,28% | 8,80% | - | US$274.694 | - |
| 1805 |  Aegeus AEG | US$0,01075 | 7,97% | 1,05% | - | US$6.858,89 | - |
| 1806 |  Atheios ATH | US$0,01067 | 0,36% | 0,00% | - | US$193,78 | - |
| 1807 |  GoCrypto Token GOC | US$0,01058 | 0,53% | 2,14% | - | US$49.072,00 | - |
| 1808 |  Karatgold Coin KBC | US$0,01051 | -6,07% | 6,66% | - | US$156.696 | - |
| 1809 |  GazeCoin GZE | US$0,01036 | 4,38% | 10,19% | - | US$14.728,20 | - |
| 1810 |  wys Token WYS | US$0,01019 | -44,06% | -35,28% | - | US$2.602,10 | - |
| 1811 |  CHEX CHEX | US$0,01004 | -0,73% | 0,00% | - | US$67.067,91 | - |
| 1812 |  Cloud CLD | US$0,009813 | 1,06% | -40,96% | - | US$670,74 | - |
| 1813 |  SURETY SURE | US$0,009358 | 2,67% | 2,40% | - | US$371,63 | - |
| 1814 |  Metadium META | US$0,009221 | -5,22% | 16,96% | - | US$797.840 | - |
| 1815 |  Indicoin INDI | US$0,009069 | -0,84% | 6,39% | - | US$12.204,37 | - |
| 1816 |  Divi DIVI | US$0,009019 | 4,06% | 0,00% | - | US$8.622,18 | - |
| 1817 |  RECORD RCD | US$0,008966 | -24,27% | 113,14% | - | US$917,81 | - |
| 1818 |  Hyper HYPER | US$0,008389 | -0,23% | 0,00% | - | US$0,6546 | - |
| 1819 |  BitcoinX BCX | US$0,008353 | -23,83% | 120,96% | - | US$115.470 | - |
| 1820 |  FundToken FUNDZ | US$0,008020 | -1,06% | 6,42% | - | US$75.154,62 | - |
| 1821 |  First Bitcoin BIT | US$0,007579 | 20,86% | 19,13% | - | US$308,05 | - |
| 1822 |  Cybereits CRE | US$0,007369 | -2,95% | -0,79% | - | US$145.515 | - |
| 1823 |  Axiom AXIOM | US$0,007255 | -1,71% | 2,94% | - | US$72,28 | - |
| 1824 |  Bubble BUB | US$0,006801 | -22,30% | 0,00% | - | US$0,6862 | - |
| 1825 |  Elliot Coin ELLI | US$0,006717 | 46,55% | 60,48% | - | US$1.258,28 | - |
| 1826 |  Pandemia PNDM | US$0,006659 | -73,36% | -70,72% | - | US$2.110,28 | - |
| 1827 |  Incodium INCO | US$0,006610 | 10,95% | -40,55% | - | US$9.245,53 | - |
| 1828 |  Qurito QURO | US$0,006606 | -9,05% | -25,88% | - | US$244,15 | - |
| 1829 |  InvestDigital IDT | US$0,006576 | 4,31% | 4,47% | - | US$136.710 | - |
| 1830 |  Alchemint Standards SDS | US$0,006569 | -4,94% | -0,70% | - | US$70.632,23 | - |
| 1831 |  YOU COIN YOU | US$0,006542 | -2,67% | 0,64% | - | US$1,41 | - |
| 1832 |  Bitcoin File BIFI | US$0,006537 | 47,02% | 125,09% | - | US$14.510,02 | - |
| 1833 |  Blockpass PASS | US$0,006301 | -0,56% | -1,92% | - | US$1.113,67 | - |
| 1834 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005854 | 39,13% | 24,54% | - | US$1.574,41 | - |
| 1835 |  MSD MSD | US$0,005830 | 13,00% | 20,74% | - | US$160.248 | - |
| 1836 |  Themis GET | US$0,005592 | 39,13% | 49,41% | - | US$172.978 | - |
| 1837 |  StarChain STC | US$0,005533 | -4,34% | -14,72% | - | US$134.912 | - |
| 1838 |  SoPay SOP | US$0,005403 | -8,40% | -8,87% | - | US$351.832 | - |
| 1839 |  PROUD Money PROUD | US$0,005376 | -16,86% | -0,30% | - | US$147,95 | - |
| 1840 |  President Trump PRES | US$0,005375 | 3,07% | 7,82% | - | US$1.284,46 | - |
| 1841 |  GSENetwork GSE | US$0,005336 | 2,15% | 9,81% | - | US$459.842 | - |
| 1842 |  MMOCoin MMO | US$0,005315 | 0,31% | 0,00% | - | US$633,97 | - |
| 1843 |  Content and AD Network CAN | US$0,005043 | -0,80% | -3,46% | - | US$21.052,25 | - |
| 1844 |  BitUP Token BUT | US$0,005014 | 0,96% | 27,22% | - | US$269.903 | - |
| 1845 |  RRCoin RRC | US$0,004979 | 0,93% | -8,49% | - | US$282.094 | - |
| 1846 |  VeriDocGlobal VDG | US$0,004936 | -14,90% | 37,66% | - | US$12.407,07 | - |
| 1847 |  UnlimitedIP UIP | US$0,004910 | 15,33% | 25,61% | - | US$62.259,65 | - |
| 1848 |  Litex LXT | US$0,004872 | -1,89% | -12,43% | - | US$163.445 | - |
| 1849 |  President Johnson GARY | US$0,004793 | 22,22% | -25,40% | - | US$1.431,23 | - |
| 1850 |  Future1coin F1C | US$0,004734 | -62,37% | -29,15% | - | US$5.796,44 | - |
Tabel di atas menampilkan halaman 37 dari total 41 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.