Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FairGame FAIR | US$0,004605 | 4,97% | 4,81% | - | US$256.950 | - |
| 1852 |  WeToken WT | US$0,004525 | 8,29% | 15,10% | - | US$169.045 | - |
| 1853 |  Oxycoin OXY | US$0,004491 | -1,22% | 0,00% | - | US$14.944,32 | - |
| 1854 |  Maximine Coin MXM | US$0,004467 | 1,95% | 5,52% | - | US$227.307 | - |
| 1855 |  Read READ | US$0,004462 | 25,80% | 49,95% | - | US$79.154,87 | - |
| 1856 |  Ubcoin Market UBC | US$0,004460 | -5,90% | -1,13% | - | US$29.254,79 | - |
| 1857 |  DWS DWS | US$0,004285 | -5,80% | -20,63% | - | US$189,49 | - |
| 1858 |  Budbo BUBO | US$0,004230 | -3,28% | -9,79% | - | US$638,18 | - |
| 1859 |  StarCoin KST | US$0,004078 | -9,77% | -31,32% | - | US$9.191,66 | - |
| 1860 |  Hyper Pay HPY | US$0,004059 | 0,00% | 1,06% | - | US$0,08970 | - |
| 1861 |  BitCapitalVendor BCV | US$0,003987 | 21,79% | 11,83% | - | US$134.566 | - |
| 1862 |  Bankera BNK | US$0,003916 | 15,69% | 75,44% | - | US$145.982 | - |
| 1863 |  Qube QUBE | US$0,003894 | 14,90% | 5,51% | - | US$5.305,78 | - |
| 1864 |  Defense DFS | US$0,003822 | -2,09% | 41,20% | - | US$31,00 | - |
| 1865 |  Davinci Coin DAC | US$0,003812 | 4,88% | 7,69% | - | US$150.119 | - |
| 1866 |  Adenz DNZ | US$0,003692 | -5,80% | 52,79% | - | US$56,24 | - |
| 1867 |  Essentia ESS | US$0,003645 | 6,32% | 3,65% | - | US$99.736,06 | - |
| 1868 |  ZenGold ZENGOLD | US$0,003638 | -7,01% | -3,78% | - | US$2.357,97 | - |
| 1869 |  BlockCDN BCDN | US$0,003576 | -3,75% | 24,07% | - | US$24.481,14 | - |
| 1870 |  GOLD Reward Token GRX | US$0,003545 | -2,00% | 23,83% | - | US$4,31 | - |
| 1871 |  MyToken MT | US$0,003522 | -1,11% | 0,18% | - | US$648.430 | - |
| 1872 |  Infinity Economics XIN | US$0,003464 | -4,81% | -13,26% | - | US$46.888.636 | - |
| 1873 |  Social Lending Token SLT | US$0,003452 | 2,02% | -0,78% | - | US$43.231,59 | - |
| 1874 |  Labh Coin LABH | US$0,003369 | 7,78% | 12,36% | - | US$23.331,90 | - |
| 1875 |  InternationalCryptoX INCX | US$0,003363 | -1,42% | -5,85% | - | US$206.621 | - |
| 1876 |  JIYO JIYOX | US$0,003240 | -11,74% | -42,93% | - | US$782,12 | - |
| 1877 |  ERA ERA | US$0,003113 | -6,62% | 8,77% | - | US$109,40 | - |
| 1878 |  vSportCoin VSC | US$0,003098 | -3,02% | 9,75% | - | US$88.489,02 | - |
| 1879 |  empowr coin EMPR | US$0,003049 | -49,27% | -66,36% | - | US$28.207,45 | - |
| 1880 |  Kabberry Coin KKC | US$0,002999 | 9,87% | -54,13% | - | US$89,16 | - |
| 1881 |  Francs FRN | US$0,002979 | -25,23% | -20,11% | - | US$34,02 | - |
| 1882 |  PitisCoin PTS | US$0,002876 | -10,97% | 85,05% | - | US$2.760,37 | - |
| 1883 |  RichCoin RICHX | US$0,002785 | -11,17% | 6,37% | - | US$7,36 | - |
| 1884 |  EA Coin EAG | US$0,002721 | -0,83% | 6,84% | - | US$15,82 | - |
| 1885 |  Sharkcoin SAK | US$0,002666 | -0,23% | 0,00% | - | US$0,6546 | - |
| 1886 |  BaaSid BAAS | US$0,002645 | -1,82% | -8,67% | - | US$72.185,87 | - |
| 1887 |  Alttex ALTX | US$0,002616 | 13,07% | -23,97% | - | US$1.094,05 | - |
| 1888 |  AWARE AT | US$0,002613 | -8,23% | -5,74% | - | US$69.754,67 | - |
| 1889 |  Master Contract Token MCT | US$0,002531 | -1,31% | 1,46% | - | US$96.606,64 | - |
| 1890 |  DIPNET DPN | US$0,002511 | 2,60% | 7,42% | - | US$172.345 | - |
| 1891 |  XTRD XTRD | US$0,002490 | -4,80% | -1,71% | - | US$8.735,63 | - |
| 1892 |  CarBlock CAR | US$0,002453 | -5,82% | -5,58% | - | US$128.335 | - |
| 1893 |  JSECOIN JSE | US$0,002242 | 0,00% | 0,00% | - | US$2.742,34 | - |
| 1894 |  Twinkle TKT | US$0,002209 | -5,18% | 33,65% | - | US$141,31 | - |
| 1895 |  Esports Token EST | US$0,002202 | -19,05% | -16,20% | - | US$33.105,98 | - |
| 1896 |  MEET.ONE MEETONE | US$0,002180 | -23,78% | -5,47% | - | US$214,83 | - |
| 1897 |  StockChain SCC | US$0,002066 | -0,86% | -0,20% | - | US$102.700 | - |
| 1898 |  Show SHOW | US$0,002015 | -11,80% | 18,01% | - | US$237.698 | - |
| 1899 |  Quotient XQN | US$0,001972 | -32,41% | 17,30% | - | US$10,54 | - |
| 1900 |  AMO Coin AMO | US$0,001950 | 5,37% | 20,12% | - | US$36.790,43 | - |
Tabel di atas menampilkan halaman 38 dari total 41 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.