Data Historis Harga Kripto 18/10/2018
Daftar harga kripto yang direkam pada tanggal 18/10/2018, mencakup 2.033 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hackspace Capital HAC | US$0,002116 | -19,00% | -13,39% | US$684.580 | US$52,53 | 323.468.764 HAC |
| 1302 |  Kind Ads Token KIND | US$0,01958 | -20,02% | -4,94% | US$674.798 | US$172,04 | 34.468.096 KIND |
| 1303 |  Universe UNI | US$0,01663 | 4,89% | 54,89% | US$667.131 | US$260,00 | 40.112.372 UNI |
| 1304 |  KekCoin KEK | US$0,06193 | 1,72% | 5,63% | US$663.614 | US$169,27 | 10.716.385 KEK |
| 1305 |  TrakInvest TRAK | US$0,007878 | -1,46% | 0,95% | US$659.677 | US$8,67 | 83.732.743 TRAK |
| 1306 |  Goodomy GOOD | US$0,001055 | -27,31% | 0,00% | US$654.499 | US$1,64 | 620.508.777 GOOD |
| 1307 |  Lynx LYNX | US$0,000008432 | 13,25% | -12,66% | US$649.038 | US$400,20 | 76.970.317.808 LYNX |
| 1308 |  BiblePay BBP | US$0,0006332 | 3,84% | 2,39% | US$646.972 | US$121,46 | 1.021.730.510 BBP |
| 1309 |  UltraNote Coin XUN | US$0,0005175 | -9,09% | 21,05% | US$640.085 | US$22,65 | 1.236.892.288 XUN |
| 1310 |  No BS Crypto NOBS | US$0,0005830 | -17,77% | 52,98% | US$610.078 | US$415,59 | 1.046.486.006 NOBS |
| 1311 |  Bowhead AHT | US$0,07602 | -26,96% | 11,66% | US$608.186 | US$68,95 | 8.000.000 AHT |
| 1312 |  NobleCoin NOBL | US$0,0002591 | -0,84% | -13,13% | US$606.777 | US$8,87 | 2.341.856.360 NOBL |
| 1313 |  PiplCoin PIPL | US$0,007255 | 20,71% | 10,78% | US$605.374 | US$454,23 | 83.444.258 PIPL |
| 1314 |  EquiTrader EQT | US$0,05337 | -2,38% | 30,47% | US$598.178 | US$25,00 | 11.207.123 EQT |
| 1315 |  Ties.DB TIE | US$0,01460 | 0,48% | -16,18% | US$596.014 | US$452,74 | 40.820.992 TIE |
| 1316 |  CryptoPing PING | US$0,05984 | -0,15% | 5,85% | US$595.538 | US$103,91 | 9.952.089 PING |
| 1317 |  Chronologic DAY | US$0,7748 | 47,18% | 41,32% | US$595.379 | US$204,70 | 768.404 DAY |
| 1318 |  Hush HUSH | US$0,1165 | 2,53% | 28,64% | US$580.196 | US$146,77 | 4.978.913 HUSH |
| 1319 |  Wispr WSP | US$0,02256 | 2,38% | 25,23% | US$575.356 | US$103,10 | 25.506.855 WSP |
| 1320 |  Cryptonite XCN | US$0,0007702 | -0,85% | 3,58% | US$545.726 | US$206,22 | 708.506.520 XCN |
| 1321 |  SuperCoin SUPER | US$0,01032 | 69,02% | -7,46% | US$512.597 | US$7,00 | 49.676.932 SUPER |
| 1322 |  Signals Network SGN | US$0,005745 | 9,70% | 25,15% | US$505.430 | US$443,52 | 87.981.500 SGN |
| 1323 |  FORCE FOR | US$0,003563 | -2,60% | 28,24% | US$500.609 | US$149,52 | 140.516.265 FOR |
| 1324 |  Zennies ZENI | US$0,0004855 | 23,87% | 0,00% | US$485.876 | US$3,44 | 1.000.812.836 ZENI |
| 1325 |  Live Stars LIVE | US$0,01185 | -13,17% | 16,59% | US$470.867 | US$6,49 | 39.722.616 LIVE |
| 1326 |  Condensate RAIN | US$0,001360 | -0,80% | -8,86% | US$465.289 | US$130,28 | 342.053.753 RAIN |
| 1327 |  Vsync VSX | US$0,002714 | -19,93% | -2,90% | US$435.687 | US$279,04 | 160.559.294 VSX |
| 1328 |  FlutterCoin FLT | US$0,0009782 | -0,17% | -17,25% | US$426.917 | US$14,41 | 436.450.711 FLT |
| 1329 |  vSlice VSL | US$0,01231 | -0,84% | 6,66% | US$410.947 | US$56,29 | 33.390.496 VSL |
| 1330 |  Trollcoin TROLL | US$0,0007046 | 0,81% | 3,24% | US$409.592 | US$58,23 | 581.342.819 TROLL |
| 1331 |  I0Coin I0C | US$0,01943 | 2,95% | 1,76% | US$407.976 | US$53,10 | 20.994.421 I0C |
| 1332 |  BunnyCoin BUN | US$0,000003948 | 2,99% | -7,31% | US$406.772 | US$85,65 | 103.036.607.564 BUN |
| 1333 |  Advanced Internet Blocks AIB | US$0,01258 | -2,72% | 25,88% | US$405.386 | US$148,22 | 32.234.319 AIB |
| 1334 |  Decentralized Machine Learning DML | US$0,008129 | -24,41% | 0,00% | US$401.438 | US$101,61 | 49.383.291 DML |
| 1335 |  DigitalPrice DP | US$0,02021 | 7,30% | 30,02% | US$399.734 | US$265,14 | 19.780.674 DP |
| 1336 |  Xenon XNN | US$0,001332 | -18,73% | 16,30% | US$399.584 | US$396,29 | 300.000.000 XNN |
| 1337 |  Ixcoin IXC | US$0,01880 | -3,90% | -17,22% | US$395.297 | US$233,15 | 21.029.990 IXC |
| 1338 |  Fidelium FID | US$0,003291 | -23,99% | -19,44% | US$387.688 | US$45,79 | 117.802.948 FID |
| 1339 |  Etheriya RIYA | US$0,2440 | -0,83% | -4,31% | US$385.907 | US$7,01 | 1.581.531 RIYA |
| 1340 |  MarteXcoin MXT | US$0,1236 | -7,60% | 1,85% | US$383.977 | US$13,70 | 3.106.277 MXT |
| 1341 |  Woodcoin LOG | US$0,04670 | 0,00% | -0,52% | US$375.267 | US$73,03 | 8.035.193 LOG |
| 1342 |  STRAKS STAK | US$0,04208 | -4,72% | 5,25% | US$374.142 | US$199,01 | 8.890.836 STAK |
| 1343 |  Growers International GRWI | US$0,3103 | -0,84% | 4,20% | US$371.382 | US$405,92 | 1.196.949 GRWI |
| 1344 |  Bitcloud BTDX | US$0,01421 | 5,24% | -13,10% | US$369.133 | US$67,41 | 25.984.231 BTDX |
| 1345 |  Dinastycoin DCY | US$0,0002076 | -10,94% | 12,56% | US$367.112 | US$40,10 | 1.768.391.218 DCY |
| 1346 |  Argentum ARG | US$0,03485 | 0,09% | -37,99% | US$361.788 | US$8,87 | 10.381.561 ARG |
| 1347 |  Musiconomi MCI | US$0,01290 | 3,32% | 57,19% | US$357.247 | US$3,32 | 27.689.568 MCI |
| 1348 |  TagCoin TAG | US$0,05512 | -0,83% | 0,41% | US$354.659 | US$146,36 | 6.433.866 TAG |
| 1349 |  RusGas RGS | US$0,0001943 | -0,83% | -5,59% | US$352.819 | US$17,28 | 1.815.607.016 RGS |
| 1350 |  KanadeCoin KNDC | US$0,00006387 | -1,20% | 3,46% | US$349.432 | US$93,51 | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 27 dari total 41 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.