Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ultimate Secure Cash USC | US$0,01004 | 26,42% | -50,59% | US$103.814 | US$13,51 | 10.343.113 USC |
| 1502 |  Senderon SDRN | US$0,002332 | 6,25% | -27,72% | US$103.600 | US$14,90 | 44.425.900 SDRN |
| 1503 |  TOKYO TOKC | US$0,0005182 | -10,82% | -11,89% | US$103.569 | US$151,00 | 199.857.905 TOKC |
| 1504 |  Titcoin TIT | US$0,002073 | -2,69% | -11,87% | US$103.432 | US$19,13 | 49.898.202 TIT |
| 1505 |  Leviar XLC | US$0,007579 | -6,08% | -3,23% | US$101.828 | US$13,00 | 13.435.667 XLC |
| 1506 |  DaxxCoin DAXX | US$0,0001943 | 50,51% | 48,49% | US$101.225 | US$273,67 | 520.891.780 DAXX |
| 1507 |  Cryptojacks CJ | US$0,0002430 | -16,26% | 23,98% | US$98.805 | US$416,16 | 406.568.581 CJ |
| 1508 |  Shekel JEW | US$0,0007931 | 2,36% | -30,01% | US$97.677 | US$39,66 | 123.163.715 JEW |
| 1509 |  SecretCoin SCRT | US$0,02306 | 13,07% | -0,58% | US$97.516 | US$0,6484 | 4.228.672 SCRT |
| 1510 |  Coin2.1 C2 | US$0,001196 | 8,52% | 14,29% | US$93.550 | US$169,94 | 78.245.975 C2 |
| 1511 |  Joincoin J | US$0,02908 | 0,34% | -0,92% | US$92.912 | US$2,51 | 3.194.533 J |
| 1512 |  Atomic Coin ATOM | US$0,004991 | -10,34% | 1,96% | US$92.601 | US$121,04 | 18.554.847 ATOM |
| 1513 |  Bank Coin BANK | US$0,01490 | 0,33% | -8,42% | US$92.088 | US$274,70 | 6.180.917 BANK |
| 1514 |  BigUp BIGUP | US$0,00004294 | 45,30% | 61,73% | US$91.788 | US$36,27 | 2.137.572.489 BIGUP |
| 1515 |  Fintab FNTB | US$0,03277 | 4,04% | 6,76% | US$91.084 | US$373,73 | 2.779.387 FNTB |
| 1516 |  Qvolta QVT | US$0,01223 | -0,33% | -1,49% | US$90.844 | US$41,89 | 7.426.276 QVT |
| 1517 |  Graphcoin GRPH | US$0,01663 | -3,91% | 42,72% | US$88.100 | US$194,38 | 5.298.764 GRPH |
| 1518 |  PluraCoin PLURA | US$0,0003887 | 0,33% | -2,86% | US$87.447 | US$273,89 | 224.994.845 PLURA |
| 1519 |  Shadow Token SHDW | US$0,01219 | 0,67% | -10,17% | US$85.338 | - | 7.000.000 SHDW |
| 1520 |  Signatum SIGT | US$0,0007773 | 0,35% | 48,72% | US$83.930 | US$2,93 | 107.972.766 SIGT |
| 1521 |  Zoomba ZBA | US$0,01262 | 2,81% | 0,12% | US$83.845 | US$154,40 | 6.643.724 ZBA |
| 1522 |  Arion ARION | US$0,01439 | 2,33% | 15,57% | US$83.005 | US$370,96 | 5.767.906 ARION |
| 1523 |  RevolverCoin XRE | US$0,003498 | -1,48% | 1,01% | US$81.303 | US$6,94 | 23.243.076 XRE |
| 1524 |  DigitalDevelopersFund DDF | US$0,01550 | -0,18% | 15,64% | US$79.346 | - | 5.118.307 DDF |
| 1525 |  WavesGo WGO | US$0,009112 | -0,84% | -4,81% | US$79.192 | US$65,39 | 8.690.871 WGO |
| 1526 |  Quatloo QTL | US$0,01023 | 0,34% | -0,79% | US$79.001 | US$4,56 | 7.718.883 QTL |
| 1527 |  Bionic BNC | US$0,0001460 | -3,84% | 2,29% | US$78.298 | US$237,03 | 536.211.084 BNC |
| 1528 |  The Cypherfunks FUNK | US$0,000001580 | 0,19% | -48,08% | US$76.904 | - | 48.666.082.445 FUNK |
| 1529 |  300 Token 300 | US$251,34 | 0,31% | 21,40% | US$75.401 | - | 300 300 |
| 1530 |  Coin(O) CNO | US$0,0007125 | -15,48% | -0,86% | US$75.107 | US$14,58 | 105.407.116 CNO |
| 1531 |  BERNcash BERN | US$0,001046 | 1,22% | -3,21% | US$74.476 | US$20,42 | 71.234.301 BERN |
| 1532 |  ParkByte PKB | US$0,01542 | 19,42% | 18,57% | US$73.447 | US$4,60 | 4.764.026 PKB |
| 1533 |  Kurrent KURT | US$0,001166 | -24,74% | -60,62% | US$71.550 | US$33,33 | 61.364.813 KURT |
| 1534 |  C-Bit XCT | US$0,0004534 | 0,63% | 3,68% | US$71.474 | US$98,01 | 157.625.875 XCT |
| 1535 |  Impact IMX | US$0,0006443 | 0,00% | -1,27% | US$71.114 | - | 110.369.698 IMX |
| 1536 |  Harvest Masternode Coin HC | US$0,01911 | 5,63% | -4,59% | US$70.996 | US$21,35 | 3.715.280 HC |
| 1537 |  Bitcoin 21 XBTC21 | US$0,08797 | 0,34% | 15,77% | US$69.767 | US$3,34 | 793.108 XBTC21 |
| 1538 |  SixEleven 611 | US$0,1507 | -14,36% | -8,65% | US$69.269 | US$54,22 | 459.662 611 |
| 1539 |  DROXNE DRXNE | US$0,0008421 | 0,35% | -28,42% | US$68.526 | US$7,06 | 81.375.241 DRXNE |
| 1540 |  IrishCoin IRL | US$0,001882 | -2,12% | -56,36% | US$68.285 | US$440,11 | 36.286.649 IRL |
| 1541 |  CoinonatX XCXT | US$0,003480 | -8,38% | -20,30% | US$67.990 | US$71,58 | 19.539.588 XCXT |
| 1542 |  Ethereum Dark ETHD | US$0,04502 | -3,16% | -9,60% | US$67.530 | US$54,74 | 1.500.000 ETHD |
| 1543 |  NevaCoin NEVA | US$0,01939 | -6,73% | -38,14% | US$67.437 | US$272,93 | 3.477.405 NEVA |
| 1544 |  Creditbit CRB | US$0,004016 | 13,11% | -36,79% | US$67.359 | US$54,87 | 16.771.858 CRB |
| 1545 |  Mincoin MNC | US$0,01405 | -36,07% | -9,51% | US$67.217 | US$320,62 | 4.782.689 MNC |
| 1546 |  Digital Rupees DRS | US$0,0001294 | 0,21% | 0,00% | US$66.094 | - | 510.802.961 DRS |
| 1547 |  Swing SWING | US$0,01768 | 1,83% | 0,62% | US$65.396 | US$1,94 | 3.698.027 SWING |
| 1548 |  BoostCoin BOST | US$0,005506 | 9,35% | 0,00% | US$65.277 | US$187,89 | 11.855.487 BOST |
| 1549 |  Safe Trade Coin XSTC | US$0,0001944 | 0,00% | -22,08% | US$63.543 | - | 326.829.322 XSTC |
| 1550 |  Zurcoin ZUR | US$0,0007107 | 0,08% | -1,11% | US$62.299 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.