Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Eurocoin EUC | US$0,002526 | -0,11% | -0,86% | US$31.368 | US$0,8526 | 12.416.554 EUC |
| 1602 |  Dalecoin DALC | US$0,05427 | 4,30% | 15,82% | US$30.908 | US$237,49 | 569.554 DALC |
| 1603 |  VectorAI VEC2 | US$0,001687 | 0,00% | 7,58% | US$30.290 | - | 17.956.070 VEC2 |
| 1604 |  Theresa May Coin MAY | US$0,0003849 | 0,17% | -14,36% | US$30.187 | US$8,68 | 78.437.200 MAY |
| 1605 |  Grimcoin GRIM | US$0,0003772 | 16,17% | 25,86% | US$29.834 | US$5,37 | 79.098.639 GRIM |
| 1606 |  Sativacoin STV | US$0,004146 | -0,47% | 19,72% | US$29.420 | US$1,70 | 7.096.426 STV |
| 1607 |  Allion ALL | US$0,004521 | -61,62% | -14,91% | US$28.029 | US$84,31 | 6.199.359 ALL |
| 1608 |  JobsCoin JOBS | US$0,0002579 | 0,00% | -1,33% | US$27.338 | - | 106.019.270 JOBS |
| 1609 |  BitCoal COAL | US$0,005939 | -15,71% | 51,69% | US$26.726 | US$349,97 | 4.500.000 COAL |
| 1610 |  LeaCoin LEA | US$0,00006515 | 0,92% | -0,29% | US$26.400 | - | 405.225.046 LEA |
| 1611 |  MACRON MCRN | US$0,00006472 | 0,00% | -50,48% | US$25.978 | - | 401.421.401 MCRN |
| 1612 |  SOILcoin SOIL | US$0,004534 | -6,34% | -14,46% | US$25.855 | US$20,49 | 5.702.048 SOIL |
| 1613 |  Litecred LTCR | US$0,0008421 | 0,22% | -0,86% | US$25.455 | US$1,68 | 30.227.750 LTCR |
| 1614 |  Polcoin PLC | US$0,0003239 | 0,35% | -29,18% | US$25.444 | US$26,64 | 78.557.745 PLC |
| 1615 |  Roofs ROOFS | US$0,0001942 | 0,00% | 0,00% | US$25.243 | - | 130.000.000 ROOFS |
| 1616 |  Nitro NOX | US$0,002068 | -35,34% | -73,12% | US$25.120 | US$226,79 | 12.145.734 NOX |
| 1617 |  PosEx PEX | US$0,01023 | 0,00% | 0,38% | US$25.100 | - | 2.453.240 PEX |
| 1618 |  Rhenium XRH | US$0,0009717 | -8,28% | -36,27% | US$24.961 | US$44,11 | 25.688.995 XRH |
| 1619 |  Qbic QBIC | US$0,006365 | 14,47% | 66,05% | US$24.686 | US$291,61 | 3.878.473 QBIC |
| 1620 |  PoSToken POS | US$0,02355 | 0,52% | -0,01% | US$24.330 | - | 1.032.910 POS |
| 1621 |  Cannation CNNC | US$0,009758 | 0,10% | -7,24% | US$24.169 | - | 2.476.893 CNNC |
| 1622 |  Prime-XI PXI | US$0,001101 | 0,35% | 20,39% | US$24.151 | US$116,14 | 21.931.815 PXI |
| 1623 |  Zayedcoin ZYD | US$0,003822 | 0,35% | 0,00% | US$23.863 | US$14,30 | 6.243.840 ZYD |
| 1624 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,003887 | 31,78% | 30,63% | US$23.708 | US$2,44 | 6.100.012 JIYO |
| 1625 |  KingN Coin KNC | US$11,66 | -0,64% | -0,84% | US$23.425 | US$0,7019 | 2.009 KNC |
| 1626 |  Visio VISIO | US$0,0004506 | 0,00% | -1,48% | US$23.102 | - | 51.270.720 VISIO |
| 1627 |  BitF BITF | US$0,02202 | 0,03% | 117,97% | US$22.801 | US$0,01100 | 1.035.293 BITF |
| 1628 |  SpeedCash SCS | US$0,03933 | -0,07% | -1,88% | US$22.605 | US$34,04 | 574.745 SCS |
| 1629 |  MustangCoin MST | US$0,03517 | 0,34% | 7,87% | US$22.172 | US$445,12 | 630.343 MST |
| 1630 |  PLNcoin PLNC | US$0,001295 | 0,00% | -0,91% | US$22.127 | - | 17.089.600 PLNC |
| 1631 |  Cabbage CAB | US$0,002073 | 0,34% | -6,69% | US$21.765 | US$36,20 | 10.499.996 CAB |
| 1632 |  Bitcoin Planet BTPL | US$0,003174 | 0,35% | 8,27% | US$21.598 | US$32,10 | 6.804.362 BTPL |
| 1633 |  BenjiRolls BENJI | US$0,001036 | 0,34% | -6,69% | US$21.015 | US$3,15 | 20.276.099 BENJI |
| 1634 |  Phantomx PNX | US$0,0006507 | -8,76% | -22,11% | US$20.973 | US$102,75 | 32.233.212 PNX |
| 1635 |  ICOBID ICOB | US$0,0001943 | 0,02% | -0,86% | US$20.803 | US$1,85 | 107.048.455 ICOB |
| 1636 |  Iconic ICON | US$0,03498 | 0,00% | 7,08% | US$20.741 | - | 592.894 ICON |
| 1637 |  EcoCoin ECO | US$0,01755 | -2,89% | -3,70% | US$20.576 | US$38,28 | 1.172.091 ECO |
| 1638 |  Credence Coin CRDNC | US$0,005945 | 0,08% | -1,03% | US$20.373 | - | 3.427.006 CRDNC |
| 1639 |  BitQuark BTQ | US$0,001868 | 0,00% | 29,99% | US$20.104 | - | 10.759.446 BTQ |
| 1640 |  Marijuanacoin MAR | US$0,01224 | 0,35% | -2,17% | US$19.975 | US$36,54 | 1.631.601 MAR |
| 1641 |  Asiadigicoin ADCN | US$0,0007779 | 0,41% | -0,79% | US$19.393 | - | 24.931.054 ADCN |
| 1642 |  Neuro NRO | US$0,0003247 | 0,58% | 0,00% | US$19.286 | - | 59.401.326 NRO |
| 1643 |  Fujinto NTO | US$0,0002812 | 4,91% | -76,40% | US$18.505 | US$225,53 | 65.802.448 NTO |
| 1644 |  Flaxscript FLAX | US$0,003239 | -13,50% | 15,28% | US$18.226 | US$27,91 | 5.627.236 FLAX |
| 1645 |  MiloCoin MILO | US$0,001684 | 0,35% | -14,08% | US$18.172 | US$11,96 | 10.789.954 MILO |
| 1646 |  Pioneer Coin PCOIN | US$0,005822 | 7,16% | 4,73% | US$17.303 | US$287,32 | 2.972.117 PCOIN |
| 1647 |  SongCoin SONG | US$0,0005190 | 0,49% | -4,24% | US$16.900 | - | 32.565.300 SONG |
| 1648 |  YENTEN YTN | US$0,001961 | -1,78% | -52,26% | US$16.592 | US$113,38 | 8.460.628 YTN |
| 1649 |  CacheCoin CACH | US$0,003887 | 43,77% | 0,00% | US$16.305 | US$23,54 | 4.195.132 CACH |
| 1650 |  BowsCoin BSC | US$0,002915 | 0,34% | 93,98% | US$16.178 | US$14,12 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.