Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitcoin Zero BZX | US$0,03096 | 0,00% | 0,00% | - | US$1.530,83 | - |
| 1802 |  Influence Chain INC | US$0,03080 | 9,84% | -9,20% | - | US$141.276 | - |
| 1803 |  SalPay SAL | US$0,02855 | 22,85% | -4,64% | - | - | - |
| 1804 |  Coni CONI | US$0,02834 | 5,03% | 10,19% | - | US$110.364 | - |
| 1805 |  Magnetcoin MAGN | US$0,02774 | 0,14% | 31,81% | - | - | - |
| 1806 |  Raise RAISE | US$0,02754 | 6,64% | 8,09% | - | US$20,53 | - |
| 1807 |  ModulTrade MTRC | US$0,02555 | 0,00% | 0,00% | - | US$79.681,77 | - |
| 1808 |  CariNet CIT | US$0,02393 | -3,60% | -0,14% | - | US$166.909 | - |
| 1809 |  CoinMeet MEET | US$0,02383 | -11,91% | -6,76% | - | US$1.267.590 | - |
| 1810 |  Ether-1 ETHO | US$0,02196 | -0,26% | -18,91% | - | US$4.371,57 | - |
| 1811 |  WIZBL WBL | US$0,02196 | -1,48% | -9,29% | - | US$15.827,77 | - |
| 1812 |  ValueCyberToken VCT | US$0,02057 | -0,37% | -4,25% | - | US$84.796,73 | - |
| 1813 |  ContractNet CNET | US$0,02047 | -1,09% | -12,09% | - | US$2.204,60 | - |
| 1814 |  HYCON HYC | US$0,01971 | 1,67% | 6,43% | - | US$3.341.667 | - |
| 1815 |  CoinEx Token CET | US$0,01910 | -10,59% | 0,00% | - | - | - |
| 1816 |  KNOW KNOW | US$0,01882 | 3,45% | -8,12% | - | US$1.367.383 | - |
| 1817 |  ShopZcoin SZC | US$0,01782 | -11,69% | -5,97% | - | US$12.693,25 | - |
| 1818 |  LemoChain LEMO | US$0,01755 | 7,28% | 8,66% | - | US$94.266,98 | - |
| 1819 |  Kcash KCASH | US$0,01714 | -3,41% | 1,36% | - | US$590.636 | - |
| 1820 |  Golos Gold GBG | US$0,01713 | -1,33% | 0,09% | - | US$1.054,00 | - |
| 1821 |  Digital Asset Exchange Token DAXT | US$0,01616 | 15,82% | -5,25% | - | US$1.304,47 | - |
| 1822 |  Atlantis Blue Digital Token ABDT | US$0,01549 | -2,78% | -13,06% | - | US$273.910 | - |
| 1823 |  Hybrid Block HYB | US$0,01530 | -2,76% | -7,74% | - | US$2.414,32 | - |
| 1824 |  Ubique Chain Of Things UCT | US$0,01511 | -9,51% | -9,55% | - | US$138.659 | - |
| 1825 |  MobilinkToken MOLK | US$0,01509 | 10,13% | 14,16% | - | US$1.743,05 | - |
| 1826 |  Blockchain Quotations Index Token BQT | US$0,01448 | 5,23% | 8,79% | - | US$19.217,82 | - |
| 1827 |  Karatgold Coin KBC | US$0,01412 | 7,41% | 31,68% | - | US$258.600 | - |
| 1828 |  ThingsOperatingSystem TOS | US$0,01349 | 1,52% | 14,19% | - | US$404.997 | - |
| 1829 |  ALLCOIN ALC | US$0,01264 | 4,65% | 0,00% | - | - | - |
| 1830 |  KWHCoin KWH | US$0,01233 | 12,24% | -2,88% | - | US$46.651,76 | - |
| 1831 |  wys Token WYS | US$0,01223 | 20,82% | -32,87% | - | US$651,30 | - |
| 1832 |  Yuan Chain Coin YCC | US$0,01178 | -1,93% | 0,74% | - | US$269.291 | - |
| 1833 |  TopChain TOPC | US$0,01158 | -0,36% | -1,81% | - | US$127.133 | - |
| 1834 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01153 | 5,73% | 173,95% | - | US$1.581,87 | - |
| 1835 |  Pandemia PNDM | US$0,01151 | 129,73% | -53,99% | - | US$698,55 | - |
| 1836 |  ValueChain VLC | US$0,01142 | -6,40% | 0,00% | - | - | - |
| 1837 |  Open Platform OPEN | US$0,01117 | -0,80% | -4,48% | - | US$87.995,13 | - |
| 1838 |  Atheios ATH | US$0,01107 | -23,63% | 3,79% | - | US$714,36 | - |
| 1839 |  CARDbuyers BCARD | US$0,01101 | -29,60% | -46,72% | - | US$2.325,66 | - |
| 1840 |  GoCrypto Token GOC | US$0,01100 | 0,70% | 3,04% | - | US$49.869,09 | - |
| 1841 |  CryptalDash CRD | US$0,01068 | 0,59% | -17,95% | - | US$24.387,47 | - |
| 1842 |  empowr coin EMPR | US$0,01060 | 40,52% | 73,76% | - | US$21.735,44 | - |
| 1843 |  Moving Cloud Coin MCC | US$0,01026 | -0,76% | 1,05% | - | US$447.963 | - |
| 1844 |  Cloud CLD | US$0,009936 | 0,42% | 0,90% | - | US$391,83 | - |
| 1845 |  Metadium META | US$0,009778 | 0,51% | 0,00% | - | US$360.812 | - |
| 1846 |  CHEX CHEX | US$0,009610 | -1,97% | -5,55% | - | US$55.661,62 | - |
| 1847 |  Divi DIVI | US$0,009393 | 3,46% | 7,57% | - | US$61.977,97 | - |
| 1848 |  GazeCoin GZE | US$0,009328 | 1,74% | -6,14% | - | US$13.674,38 | - |
| 1849 |  Indicoin INDI | US$0,009069 | 0,34% | -0,86% | - | US$79,74 | - |
| 1850 |  Vetri VLD | US$0,009032 | 57,69% | 0,00% | - | US$436,11 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.