Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008551 | -48,73% | -53,36% | - | US$98,69 | - |
| 1852 |  Valuto VLU | US$0,008502 | -28,23% | 0,00% | - | US$19.847,32 | - |
| 1853 |  FundToken FUNDZ | US$0,008100 | -0,06% | -0,06% | - | US$74.237,21 | - |
| 1854 |  MSD MSD | US$0,008096 | -5,11% | 56,03% | - | US$67.276,99 | - |
| 1855 |  Aegeus AEG | US$0,008082 | 2,32% | -19,87% | - | US$1.622,74 | - |
| 1856 |  iQuant IQT | US$0,007708 | 19,42% | 0,00% | - | US$3,58 | - |
| 1857 |  First Bitcoin BIT | US$0,007579 | 12,88% | 20,83% | - | US$4,83 | - |
| 1858 |  Elliot Coin ELLI | US$0,007403 | -29,30% | 71,51% | - | US$428,36 | - |
| 1859 |  OmenCoin OMEN | US$0,007193 | -13,12% | 0,00% | - | US$160,88 | - |
| 1860 |  Axiom AXIOM | US$0,007190 | 0,35% | -2,61% | - | US$8,67 | - |
| 1861 |  CottonCoin COTN | US$0,007163 | 2,24% | -49,72% | - | US$98,98 | - |
| 1862 |  Alchemint Standards SDS | US$0,007163 | -3,04% | 3,51% | - | US$69.204,19 | - |
| 1863 |  Cybereits CRE | US$0,007163 | -8,49% | -5,78% | - | US$149.899 | - |
| 1864 |  OBXcoin OBX | US$0,007128 | -10,23% | 0,00% | - | US$2.318,31 | - |
| 1865 |  Bubble BUB | US$0,007125 | -23,12% | -18,61% | - | US$2,96 | - |
| 1866 |  InvestDigital IDT | US$0,006849 | -6,51% | 8,08% | - | US$100.915 | - |
| 1867 |  Blockpass PASS | US$0,006756 | -10,32% | 6,45% | - | US$388,57 | - |
| 1868 |  Incodium INCO | US$0,006581 | -3,45% | 2,33% | - | US$7.609,44 | - |
| 1869 |  YOU COIN YOU | US$0,006543 | -1,35% | -2,13% | - | US$163.109 | - |
| 1870 |  PROUD Money PROUD | US$0,006413 | 23,08% | -0,86% | - | US$15,88 | - |
| 1871 |  SoPay SOP | US$0,005575 | -2,28% | -5,39% | - | US$805.486 | - |
| 1872 |  PlexCoin PLX | US$0,005571 | -13,79% | 0,00% | - | US$2,70 | - |
| 1873 |  GSENetwork GSE | US$0,005532 | 2,65% | 4,82% | - | US$313.890 | - |
| 1874 |  FairGame FAIR | US$0,005328 | -9,04% | 20,09% | - | US$572.299 | - |
| 1875 |  BitcoinX BCX | US$0,005143 | -0,84% | -52,83% | - | US$146.508 | - |
| 1876 |  Themis GET | US$0,005069 | -2,74% | 30,21% | - | US$335.345 | - |
| 1877 |  Litex LXT | US$0,005036 | -3,43% | 4,61% | - | US$168.682 | - |
| 1878 |  Content and AD Network CAN | US$0,004994 | -0,38% | -1,41% | - | US$19.615,44 | - |
| 1879 |  StarChain STC | US$0,004824 | 3,48% | -17,22% | - | US$137.667 | - |
| 1880 |  RECORD RCD | US$0,004814 | 5,02% | -57,62% | - | US$1.681,00 | - |
| 1881 |  UnlimitedIP UIP | US$0,004787 | 0,55% | 12,33% | - | US$382.131 | - |
| 1882 |  Bankera BNK | US$0,004757 | 14,05% | 42,86% | - | US$106.867 | - |
| 1883 |  BitUP Token BUT | US$0,004677 | -2,39% | -0,45% | - | US$76.632,16 | - |
| 1884 |  RRCoin RRC | US$0,004576 | -0,87% | -6,88% | - | US$229.422 | - |
| 1885 |  CapdaxToken XCD | US$0,004564 | 0,00% | 0,00% | - | US$721,57 | - |
| 1886 |  Qube QUBE | US$0,004541 | 2,83% | 32,81% | - | US$6.657,84 | - |
| 1887 |  ZenGold ZENGOLD | US$0,004534 | 9,19% | 16,03% | - | US$163,91 | - |
| 1888 |  Adenz DNZ | US$0,004534 | -34,56% | 15,67% | - | US$27,79 | - |
| 1889 |  BitCapitalVendor BCV | US$0,004470 | 0,27% | 35,07% | - | US$89.801,84 | - |
| 1890 |  Oxycoin OXY | US$0,004470 | -2,50% | -1,20% | - | US$98,22 | - |
| 1891 |  Maximine Coin MXM | US$0,004434 | -2,64% | 0,73% | - | US$251.869 | - |
| 1892 |  Read READ | US$0,004410 | 3,86% | 24,98% | - | US$77.809,74 | - |
| 1893 |  Davinci Coin DAC | US$0,004205 | -4,67% | 14,05% | - | US$129.213 | - |
| 1894 |  Future1coin F1C | US$0,004199 | -0,10% | -60,29% | - | US$2.615,32 | - |
| 1895 |  President Johnson GARY | US$0,004146 | -23,55% | 7,76% | - | US$985,12 | - |
| 1896 |  ERA ERA | US$0,004086 | 0,81% | 21,11% | - | US$91,34 | - |
| 1897 |  WeToken WT | US$0,003963 | -0,10% | -12,63% | - | US$163.646 | - |
| 1898 |  Essentia ESS | US$0,003930 | 5,41% | 12,06% | - | US$104.893 | - |
| 1899 |  DWS DWS | US$0,003907 | -0,70% | -12,48% | - | US$493,28 | - |
| 1900 |  Budbo BUBO | US$0,003870 | 0,73% | -10,69% | - | US$1.332,02 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.