Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hyper Pay HPY | US$0,003868 | -5,27% | 0,00% | - | US$627,88 | - |
| 1902 |  MyToken MT | US$0,003732 | 1,59% | 4,62% | - | US$169.645 | - |
| 1903 |  StarCoin KST | US$0,003719 | -0,79% | -16,99% | - | US$9.926,72 | - |
| 1904 |  BlockCDN BCDN | US$0,003711 | -0,16% | 0,77% | - | US$26.725,31 | - |
| 1905 |  Francs FRN | US$0,003626 | 0,00% | -9,03% | - | - | - |
| 1906 |  XTRD XTRD | US$0,003559 | 23,76% | 36,18% | - | US$7.171,63 | - |
| 1907 |  InternationalCryptoX INCX | US$0,003359 | -0,47% | 0,93% | - | US$135.343 | - |
| 1908 |  Infinity Economics XIN | US$0,003339 | 6,01% | -8,65% | - | US$35.174.472 | - |
| 1909 |  Tripio TRIO | US$0,003276 | 11,10% | 85,19% | - | US$702.378 | - |
| 1910 |  EA Coin EAG | US$0,003239 | 19,44% | 13,26% | - | US$0,2159 | - |
| 1911 |  Bitcoin File BIFI | US$0,003237 | -30,68% | -29,52% | - | US$27.994,49 | - |
| 1912 |  Social Lending Token SLT | US$0,003209 | -0,63% | -5,26% | - | US$53.167,71 | - |
| 1913 |  vSportCoin VSC | US$0,003081 | -1,37% | -3,14% | - | US$83.433,22 | - |
| 1914 |  President Trump PRES | US$0,003046 | -20,11% | -40,74% | - | US$1.059,57 | - |
| 1915 |  Esports Token EST | US$0,002950 | 11,42% | 8,42% | - | US$7.829,54 | - |
| 1916 |  AWARE AT | US$0,002928 | 8,99% | 5,00% | - | US$4.759,47 | - |
| 1917 |  GOLD Reward Token GRX | US$0,002915 | 12,88% | -19,55% | - | US$5,72 | - |
| 1918 |  RichCoin RICHX | US$0,002902 | 0,00% | -7,48% | - | - | - |
| 1919 |  Alttex ALTX | US$0,002867 | 16,81% | 14,37% | - | US$331,87 | - |
| 1920 |  Labh Coin LABH | US$0,002834 | 1,04% | -7,15% | - | US$33.998,19 | - |
| 1921 |  Quotient XQN | US$0,002742 | 41,83% | -2,97% | - | US$143,79 | - |
| 1922 |  SIGMAcoin SIGMA | US$0,002656 | 0,00% | 0,00% | - | - | - |
| 1923 |  BaaSid BAAS | US$0,002644 | 5,71% | -1,40% | - | US$80.975,72 | - |
| 1924 |  DIPNET DPN | US$0,002628 | 1,29% | 6,86% | - | US$416.592 | - |
| 1925 |  CarBlock CAR | US$0,002587 | -2,86% | -0,11% | - | US$111.866 | - |
| 1926 |  ShineChain SHE | US$0,002230 | 1,33% | 52,03% | - | US$490.821 | - |
| 1927 |  Twinkle TKT | US$0,002204 | -0,80% | -4,69% | - | US$18.736,41 | - |
| 1928 |  Master Contract Token MCT | US$0,002150 | -4,58% | -16,54% | - | US$84.920,34 | - |
| 1929 |  VeriDocGlobal VDG | US$0,002110 | -16,70% | -53,70% | - | US$4.489,78 | - |
| 1930 |  StockChain SCC | US$0,002105 | 2,68% | 0,81% | - | US$108.653 | - |
| 1931 |  Show SHOW | US$0,002068 | 0,73% | -9,48% | - | US$126.707 | - |
| 1932 |  Lendroid Support Token LST | US$0,002051 | 36,61% | 42,12% | - | US$3.254,04 | - |
| 1933 |  KEY KEY | US$0,001946 | 0,83% | 15,28% | - | US$74.336,48 | - |
| 1934 |  MEET.ONE MEETONE | US$0,001938 | -3,10% | -33,05% | - | US$1.763,21 | - |
| 1935 |  IOV BlockChain IOV | US$0,001892 | 0,30% | 24,93% | - | US$96.231,05 | - |
| 1936 |  WA Space WA | US$0,001879 | 3,92% | 219,46% | - | US$385,69 | - |
| 1937 |  JSECOIN JSE | US$0,001833 | 29,48% | 0,00% | - | US$2.995,27 | - |
| 1938 |  NewsToken NEWOS | US$0,001797 | 10,46% | 37,94% | - | US$30.863,40 | - |
| 1939 |  MEX MEX | US$0,001719 | -5,98% | 60,14% | - | US$69.302,98 | - |
| 1940 |  Usechain Token USE | US$0,001687 | 5,32% | 12,69% | - | US$996.040 | - |
| 1941 |  Maggie MAG | US$0,001644 | -7,66% | -0,96% | - | US$1.776,44 | - |
| 1942 |  Asura Coin ASA | US$0,001615 | -9,15% | 0,00% | - | US$45.363,36 | - |
| 1943 |  PRASM PSM | US$0,001518 | 10,53% | 16,45% | - | US$164.721 | - |
| 1944 |  BTCMoon BTCM | US$0,001491 | -11,03% | -4,70% | - | US$105,73 | - |
| 1945 |  KARMA KARMA | US$0,001454 | 6,62% | 30,24% | - | US$17.549,49 | - |
| 1946 |  Rubex Money RBMC | US$0,001425 | 9,17% | 7,53% | - | US$661,83 | - |
| 1947 |  Globalvillage Ecosystem GVE | US$0,001370 | 2,34% | 102,34% | - | US$62.931,29 | - |
| 1948 |  Arbitracoin ATC | US$0,001360 | 0,33% | 56,24% | - | US$28,57 | - |
| 1949 |  GameChain System GCS | US$0,001309 | 5,62% | -1,23% | - | US$348,34 | - |
| 1950 |  VeThor Token VTHO | US$0,001305 | 2,91% | 0,66% | - | US$9.463,65 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.